Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 97.20 97.20 97.20 0 +0.20(+0.20%)
Feb 19, 2020 97.00 97.00 97.00 0 +1.25(+1.31%)
Feb 11, 2020 95.75 95.75 95.75 0 +8.90(+10.25%)
Feb 07, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Feb 04, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 22, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 16, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 13, 2020 86.85 86.85 86.85 0 +0.00(+0.00%)
Jan 10, 2020 85.40 86.85 85.40 86.85 7,500 +2.63(+3.12%)
Jan 09, 2020 84.22 84.22 84.22 84.22 40,000 +2.82(+3.46%)
Jan 08, 2020 81.40 81.40 81.40 81.40 1,000 +1.35(+1.69%)
Dec 27, 2019 80.05 80.05 80.05 0 +0.00(+0.00%)
Dec 18, 2019 80.05 80.05 80.05 0 +0.45(+0.57%)
Dec 17, 2019 79.60 79.60 79.60 12 +0.00(+0.00%)
Dec 11, 2019 79.60 79.60 79.60 0 +0.00(+0.00%)
Dec 10, 2019 79.60 79.60 79.60 79.60 387 -0.90(-1.12%)
Dec 09, 2019 80.50 80.50 80.50 80.50 250 -0.20(-0.25%)
Dec 05, 2019 80.70 80.70 80.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.