Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP:IEHC)

8.750 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.750 0 +0.25(+2.94%)
May 01, 2025 8.500 25 +0.00(+0.00%)
Apr 29, 2025 8.500 22 +0.25(+3.03%)
Apr 28, 2025 8.000 8.400 7.500 8.250 10,101 +0.50(+6.45%)
Apr 25, 2025 7.750 7.750 7.750 7.750 1,000 -0.25(-3.12%)
Apr 24, 2025 8.000 8.000 8.000 8.000 300 +0.50(+6.67%)
Apr 23, 2025 7.500 7.500 7.500 7.500 105 +0.00(+0.00%)
Apr 22, 2025 7.200 7.500 7.200 7.500 400 +0.30(+4.17%)
Apr 21, 2025 7.200 7.200 7.200 7.200 360 +0.25(+3.60%)
Apr 15, 2025 6.950 0 -1.15(-14.20%)
Apr 14, 2025 8.780 8.780 8.000 8.100 629 +0.00(+0.00%)
Apr 10, 2025 8.100 10 +0.10(+1.25%)
Apr 07, 2025 8.000 0 -0.27(-3.26%)
Apr 04, 2025 7.100 8.270 7.000 8.270 4,153 +0.27(+3.37%)
Apr 03, 2025 8.000 8.000 8.000 8.000 1,300 +0.55(+7.38%)
Apr 02, 2025 7.450 7.550 7.450 7.450 3,800 -0.12(-1.59%)
Mar 28, 2025 7.570 0 -0.08(-1.05%)
Mar 27, 2025 7.650 7.650 7.650 7.650 342 +0.15(+2.00%)
Mar 25, 2025 7.500 0 +0.00(+0.00%)
Mar 17, 2025 7.500 0 +0.20(+2.74%)
Mar 13, 2025 7.300 90 -0.15(-2.01%)
Mar 11, 2025 7.450 0 -1.00(-11.83%)
Mar 07, 2025 8.450 0 +0.60(+7.64%)
Mar 05, 2025 7.850 2 +0.04(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.