Indicators

Citba Financial Corp (OP:CBAF)

28.25 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	28.45	28.45	28.25	28.25	1,770	+0.45(+1.62%)
May 29, 2025				27.80	0	-0.45(-1.59%)
May 27, 2025				28.25	77	-0.15(-0.53%)
May 23, 2025	28.40	28.40	28.40	28.40	295	+0.02(+0.07%)
May 22, 2025	28.38	28.38	28.38	28.38	200	-0.09(-0.32%)
May 12, 2025				28.47	0	-0.02(-0.07%)
May 09, 2025	28.49	28.49	28.49	28.49	140	+0.09(+0.32%)
May 08, 2025	28.40	28.40	28.40	28.40	450	+0.40(+1.43%)
May 02, 2025				28.00	0	-0.46(-1.62%)
Apr 29, 2025				28.46	78	-0.04(-0.14%)
Apr 28, 2025	27.50	28.50	27.50	28.50	201	+0.10(+0.35%)
Apr 24, 2025				28.40	0	-0.10(-0.35%)
Apr 14, 2025				28.50	0	-0.21(-0.73%)
Apr 11, 2025	28.25	28.71	28.25	28.71	200	+0.71(+2.54%)
Apr 09, 2025				28.00	1	-0.40(-1.41%)
Apr 04, 2025				28.40	0	-1.25(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.