Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2024 25.00 0 +0.20(+0.81%)
Oct 16, 2024 24.80 0 +2.05(+9.01%)
Oct 11, 2024 22.75 0 -2.41(-9.58%)
Sep 19, 2024 25.16 0 +1.61(+6.84%)
Sep 13, 2024 23.55 0 +0.20(+0.86%)
Sep 12, 2024 23.35 23.35 23.35 23.35 144 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.