Skip to main content

Asahi Glass Ltd A (OP:ASGLY)

6.250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 6.120 6.250 6.120 6.250 1,942 +0.11(+1.73%)
Oct 10, 2025 6.144 6.144 6.144 6.144 9,619 -0.27(-4.16%)
Oct 09, 2025 6.355 6.410 6.230 6.410 3,238 +0.05(+0.79%)
Oct 08, 2025 6.350 6.360 6.350 6.360 1,178 +0.07(+1.11%)
Oct 07, 2025 6.356 6.356 6.290 6.290 475 -0.47(-7.00%)
Oct 03, 2025 6.763 184 +0.35(+5.43%)
Oct 02, 2025 6.425 6.430 6.415 6.415 3,350 -0.08(-1.31%)
Oct 01, 2025 6.485 6.500 6.485 6.500 2,568 +0.01(+0.15%)
Sep 30, 2025 6.490 6.490 6.490 6.490 558 -0.26(-3.85%)
Sep 29, 2025 6.630 6.750 6.460 6.750 1,189 +0.25(+3.85%)
Sep 26, 2025 6.465 6.500 6.369 6.500 1,450 +0.01(+0.15%)
Sep 25, 2025 6.510 6.510 6.430 6.490 942 +0.10(+1.49%)
Sep 24, 2025 6.395 6.395 6.395 6.395 128 -0.08(-1.24%)
Sep 23, 2025 6.475 6.475 6.475 6.475 843 +0.03(+0.54%)
Sep 22, 2025 6.440 6.440 6.440 6.440 7,493 -0.01(-0.16%)
Sep 19, 2025 6.450 6.450 6.450 6.450 550 -0.24(-3.58%)
Sep 18, 2025 6.510 6.690 6.405 6.690 518 +0.23(+3.56%)
Sep 17, 2025 6.430 6.565 6.380 6.460 3,992 -0.23(-3.44%)
Sep 16, 2025 6.500 6.690 6.500 6.690 361 +0.04(+0.60%)
Sep 15, 2025 6.290 6.650 6.290 6.650 1,465 +0.25(+3.83%)
Sep 11, 2025 6.405 25 -0.33(-4.97%)
Sep 10, 2025 6.392 6.750 6.392 6.740 5,230 +0.06(+0.82%)
Sep 09, 2025 6.685 6.685 6.685 6.685 268 +0.21(+3.32%)
Sep 08, 2025 6.575 6.575 6.470 6.470 3,065 +0.18(+2.82%)
Sep 05, 2025 6.415 6.415 6.293 6.293 391 -0.04(-0.59%)
Sep 04, 2025 6.110 6.345 6.110 6.330 27,828 -0.24(-3.65%)
Sep 02, 2025 6.570 6 +0.27(+4.29%)
Aug 29, 2025 6.300 6.300 6.300 6.300 269 +0.02(+0.32%)
Aug 28, 2025 6.250 6.280 6.250 6.280 1,115 +0.05(+0.80%)
Aug 27, 2025 6.235 6.235 6.230 6.230 1,135 +0.05(+0.81%)
Aug 26, 2025 6.020 6.180 6.020 6.180 624 -0.15(-2.37%)
Aug 25, 2025 6.335 6.335 6.330 6.330 4,649 +0.13(+2.10%)
Aug 22, 2025 6.340 6.340 6.200 6.200 744 -0.01(-0.16%)
Aug 21, 2025 6.210 6.210 6.210 6.210 569 -0.08(-1.27%)
Aug 20, 2025 6.180 6.290 6.180 6.290 687 +0.16(+2.61%)
Aug 19, 2025 6.240 6.240 6.130 6.130 11,366 -0.08(-1.21%)
Aug 18, 2025 6.150 6.205 6.150 6.205 1,030 +0.05(+0.89%)
Aug 15, 2025 6.165 6.190 6.046 6.150 1,011 +0.28(+4.77%)
Aug 14, 2025 6.015 6.015 5.870 5.870 639 -0.46(-7.27%)
Aug 13, 2025 6.120 6.330 6.090 6.330 26,681 +0.00(+0.00%)
Aug 12, 2025 6.220 6.330 6.110 6.330 714 +0.00(+0.00%)
Aug 11, 2025 6.215 6.330 6.215 6.330 1,295 +0.05(+0.88%)
Aug 08, 2025 6.176 6.320 6.050 6.275 22,732 +0.08(+1.21%)
Aug 07, 2025 6.200 6.200 6.095 6.200 4,469 +0.08(+1.22%)
Aug 06, 2025 6.125 6.150 5.960 6.125 4,213 +0.05(+0.82%)
Aug 05, 2025 6.075 6.075 6.075 6.075 280 -0.04(-0.65%)
Aug 04, 2025 6.110 6.115 6.110 6.115 809 +0.12(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.