Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP:ASGLY)

6.405 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 6.405 25 -0.33(-4.97%)
Sep 10, 2025 6.392 6.750 6.392 6.740 5,230 +0.06(+0.82%)
Sep 09, 2025 6.685 6.685 6.685 6.685 268 +0.21(+3.32%)
Sep 08, 2025 6.575 6.575 6.470 6.470 3,065 +0.18(+2.82%)
Sep 05, 2025 6.415 6.415 6.293 6.293 391 -0.04(-0.59%)
Sep 04, 2025 6.110 6.345 6.110 6.330 27,828 -0.24(-3.65%)
Sep 02, 2025 6.570 6 +0.27(+4.29%)
Aug 29, 2025 6.300 6.300 6.300 6.300 269 +0.02(+0.32%)
Aug 28, 2025 6.250 6.280 6.250 6.280 1,115 +0.05(+0.80%)
Aug 27, 2025 6.235 6.235 6.230 6.230 1,135 +0.05(+0.81%)
Aug 26, 2025 6.020 6.180 6.020 6.180 624 -0.15(-2.37%)
Aug 25, 2025 6.335 6.335 6.330 6.330 4,649 +0.13(+2.10%)
Aug 22, 2025 6.340 6.340 6.200 6.200 744 -0.01(-0.16%)
Aug 21, 2025 6.210 6.210 6.210 6.210 569 -0.08(-1.27%)
Aug 20, 2025 6.180 6.290 6.180 6.290 687 +0.16(+2.61%)
Aug 19, 2025 6.240 6.240 6.130 6.130 11,366 -0.08(-1.21%)
Aug 18, 2025 6.150 6.205 6.150 6.205 1,030 +0.05(+0.89%)
Aug 15, 2025 6.165 6.190 6.046 6.150 1,011 +0.28(+4.77%)
Aug 14, 2025 6.015 6.015 5.870 5.870 639 -0.46(-7.27%)
Aug 13, 2025 6.120 6.330 6.090 6.330 26,681 +0.00(+0.00%)
Aug 12, 2025 6.220 6.330 6.110 6.330 714 +0.00(+0.00%)
Aug 11, 2025 6.215 6.330 6.215 6.330 1,295 +0.05(+0.88%)
Aug 08, 2025 6.176 6.320 6.050 6.275 22,732 +0.08(+1.21%)
Aug 07, 2025 6.200 6.200 6.095 6.200 4,469 +0.08(+1.22%)
Aug 06, 2025 6.125 6.150 5.960 6.125 4,213 +0.05(+0.82%)
Aug 05, 2025 6.075 6.075 6.075 6.075 280 -0.04(-0.65%)
Aug 04, 2025 6.110 6.115 6.110 6.115 809 +0.12(+1.92%)
Aug 01, 2025 6.000 6.000 6.000 6.000 587 -0.16(-2.60%)
Jul 31, 2025 6.000 6.160 5.960 6.160 4,421 +0.00(+0.00%)
Jul 30, 2025 6.015 6.160 5.870 6.160 1,576 +0.21(+3.53%)
Jul 29, 2025 5.950 5.950 5.950 5.950 478 +0.05(+0.76%)
Jul 28, 2025 6.000 6.000 5.820 5.905 2,588 -0.05(-0.79%)
Jul 25, 2025 5.952 5.952 5.952 5.952 233 -0.05(-0.79%)
Jul 24, 2025 6.013 6.013 5.900 6.000 25,132 +0.06(+1.01%)
Jul 23, 2025 5.945 5.945 5.742 5.940 1,275 +0.22(+3.85%)
Jul 22, 2025 5.710 5.920 5.710 5.720 2,781 -0.20(-3.38%)
Jul 21, 2025 6.008 6.008 5.774 5.920 1,892 -0.06(-1.00%)
Jul 18, 2025 6.170 6.170 5.920 5.980 2,238 +0.23(+3.94%)
Jul 17, 2025 5.925 5.925 5.753 5.753 731 +0.04(+0.76%)
Jul 16, 2025 5.570 5.720 5.570 5.710 2,583 -0.05(-0.83%)
Jul 15, 2025 5.570 5.758 5.570 5.758 1,235 -0.10(-1.74%)
Jul 14, 2025 5.666 5.860 5.612 5.860 3,277 +0.24(+4.36%)
Jul 11, 2025 5.580 5.615 5.580 5.615 772 -0.55(-8.99%)
Jul 10, 2025 5.845 6.170 5.622 6.170 2,250 +0.41(+7.12%)
Jul 09, 2025 5.600 5.900 5.600 5.760 15,343 -0.02(-0.41%)
Jul 08, 2025 5.840 5.840 5.510 5.784 3,459 +0.01(+0.24%)
Jul 07, 2025 5.770 5.770 5.510 5.770 1,003 +0.15(+2.67%)
Jul 02, 2025 5.620 165 -0.17(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.