Freeport Resources Inc (OP:FEERF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.0197 | 0.0260 | 0.0197 | 0.0260 | 3,500 | +0.01(+27.45%) |
| Nov 24, 2025 | 0.0204 | 0 | +0.00(+3.55%) | |||
| Nov 21, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 5,000 | -0.00(-1.50%) |
| Nov 17, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,452 | -0.00(-3.85%) |
| Nov 13, 2025 | 0.0200 | 0.0268 | 0.0200 | 0.0208 | 138,750 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0208 | 0.0215 | 0.0208 | 0.0208 | 7,000 | +0.00(+1.46%) |
| Nov 10, 2025 | 0.0205 | 0 | -0.00(-4.21%) | |||
| Nov 06, 2025 | 0.0214 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 102,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0218 | 0.0218 | 0.0214 | 0.0214 | 246,500 | -0.00(-4.46%) |
| Oct 28, 2025 | 0.0224 | 0 | +0.00(+4.67%) | |||
| Oct 27, 2025 | 0.0218 | 0.0218 | 0.0214 | 0.0214 | 157,000 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2,000 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0214 | 0 | -0.00(-18.32%) | |||
| Oct 21, 2025 | 0.0242 | 0.0262 | 0.0215 | 0.0262 | 287,000 | +0.00(+5.22%) |
| Oct 20, 2025 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | 20,000 | +0.00(+2.89%) |
| Oct 17, 2025 | 0.0234 | 0.0251 | 0.0234 | 0.0242 | 1,060,000 | +0.00(+8.04%) |
| Oct 15, 2025 | 0.0224 | 0 | +0.00(+4.19%) | |||
| Oct 14, 2025 | 0.0302 | 0.0302 | 0.0215 | 0.0215 | 212,960 | -0.01(-22.10%) |
| Oct 13, 2025 | 0.0276 | 0.0302 | 0.0276 | 0.0276 | 62,800 | +0.00(+20.00%) |
| Oct 09, 2025 | 0.0230 | 0 | -0.00(-1.29%) | |||
| Oct 07, 2025 | 0.0233 | 0 | -0.00(-2.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.