Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.840 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.840 29 -0.44(-6.04%)
Sep 26, 2024 7.280 0 +0.10(+1.39%)
Sep 24, 2024 7.180 0 +0.00(+0.00%)
Sep 23, 2024 7.000 7.180 7.000 7.180 1,509 +0.18(+2.57%)
Sep 19, 2024 7.000 0 +0.25(+3.70%)
Sep 18, 2024 6.750 6.750 6.750 6.750 5,000 +0.06(+0.90%)
Sep 17, 2024 6.880 6.880 6.370 6.690 1,822 +0.14(+2.06%)
Sep 16, 2024 6.555 6.555 6.555 6.555 120 +0.17(+2.74%)
Sep 11, 2024 6.380 40,000 +0.13(+2.08%)
Sep 09, 2024 6.250 0 -0.40(-6.02%)
Sep 06, 2024 6.650 6.650 6.650 6.650 1,011 +0.01(+0.15%)
Sep 05, 2024 6.340 6.640 6.250 6.640 6,849 +0.63(+10.48%)
Sep 03, 2024 6.010 1 -0.40(-6.17%)
Aug 29, 2024 6.405 0 +0.12(+1.83%)
Aug 28, 2024 6.250 6.290 6.250 6.290 1,149 +0.44(+7.52%)
Aug 26, 2024 5.850 0 -0.03(-0.51%)
Aug 23, 2024 5.780 5.880 5.780 5.880 1,200 -0.04(-0.68%)
Aug 20, 2024 5.920 0 +0.04(+0.68%)
Aug 16, 2024 5.880 0 +0.20(+3.52%)
Aug 14, 2024 5.680 9,505 -0.42(-6.89%)
Aug 13, 2024 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Aug 09, 2024 6.100 0 +0.27(+4.63%)
Aug 05, 2024 5.830 50 -0.33(-5.28%)
Aug 02, 2024 6.000 6.155 6.000 6.155 1,350 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.