Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stockland Stapled Sec (OP: STKAF )

3.085 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 3.085 0 +0.17(+6.01%)
May 06, 2024 2.910 604 +0.18(+6.59%)
Apr 30, 2024 2.730 92,395 -0.04(-1.44%)
Apr 29, 2024 2.770 2.770 2.770 2.770 5,000 +0.09(+3.36%)
Apr 26, 2024 2.830 2.830 2.680 2.680 726 -0.22(-7.59%)
Apr 16, 2024 2.900 0 -0.12(-3.97%)
Mar 27, 2024 3.020 33 -0.07(-2.27%)
Mar 26, 2024 3.090 3.090 3.090 3.090 5,720 -0.03(-0.96%)
Mar 22, 2024 3.120 0 +0.16(+5.41%)
Mar 20, 2024 2.960 0 -0.18(-5.73%)
Mar 19, 2024 3.140 3.140 3.140 3.140 53,084 +0.04(+1.45%)
Mar 11, 2024 3.095 0 -0.02(-0.80%)
Mar 08, 2024 3.125 3.125 3.120 3.120 10,835 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.