Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0012 0.0012 0.0012 0.0012 130,769 +0.00(+0.00%)
Apr 29, 2024 0.0012 0.0012 0.0012 0.0012 6,300 -0.00(-20.00%)
Apr 23, 2024 0.0015 0 +0.00(+7.14%)
Apr 22, 2024 0.0012 0.0014 0.0012 0.0014 385,100 +0.00(+0.00%)
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 62,000 +0.00(+0.00%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 36,000 +0.00(+16.67%)
Apr 17, 2024 0.0015 0.0015 0.0011 0.0012 707,200 -0.00(-14.29%)
Apr 16, 2024 0.0012 0.0016 0.0010 0.0014 8,155,183 +0.00(+40.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+0.00%)
Apr 01, 2024 0.0010 0 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+11.11%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0009 423,500 -0.00(-10.00%)
Mar 25, 2024 0.0012 0.0012 0.0010 0.0010 83,000 -0.00(-9.09%)
Mar 19, 2024 0.0011 0 +0.00(+22.22%)
Mar 15, 2024 0.0009 0 -0.00(-10.00%)
Mar 14, 2024 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 9,500 +0.00(+0.00%)
Mar 08, 2024 0.0010 0 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 05, 2024 0.0010 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.