Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.855 +0.155 (+2.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.850 6.865 6.790 6.855 32,189 +0.16(+2.31%)
Apr 25, 2024 6.750 6.760 6.700 6.700 13,050 -0.22(-3.18%)
Apr 24, 2024 6.910 6.920 6.900 6.920 8,258 -0.13(-1.84%)
Apr 23, 2024 7.051 7.065 7.040 7.050 8,106 +0.12(+1.66%)
Apr 22, 2024 6.860 6.946 6.860 6.935 21,369 +0.20(+3.05%)
Apr 19, 2024 6.790 6.790 6.730 6.730 18,149 -0.04(-0.66%)
Apr 18, 2024 6.760 6.810 6.760 6.775 24,304 -0.09(-1.38%)
Apr 17, 2024 6.840 6.874 6.840 6.870 20,748 -0.10(-1.43%)
Apr 16, 2024 6.970 6.980 6.943 6.970 72,850 -0.12(-1.69%)
Apr 15, 2024 7.150 7.150 7.030 7.090 5,581 +0.07(+1.00%)
Apr 12, 2024 7.025 7.025 7.000 7.020 4,243 -0.30(-4.03%)
Apr 11, 2024 7.300 7.315 7.240 7.315 11,314 -0.08(-1.15%)
Apr 10, 2024 7.430 7.430 7.350 7.400 19,103 -0.22(-2.86%)
Apr 09, 2024 7.570 7.618 7.570 7.618 4,941 -0.20(-2.56%)
Apr 08, 2024 7.815 7.820 7.812 7.818 5,636 +0.15(+2.00%)
Apr 05, 2024 7.644 7.690 7.614 7.665 4,946 -0.08(-0.97%)
Apr 04, 2024 7.850 7.884 7.740 7.740 7,047 -0.06(-0.83%)
Apr 03, 2024 7.805 7.820 7.805 7.805 1,944 +0.14(+1.87%)
Apr 02, 2024 7.662 7.662 7.662 7.662 21,863 +0.09(+1.14%)
Apr 01, 2024 7.525 7.605 7.300 7.576 4,752 +0.07(+0.88%)
Mar 28, 2024 7.350 7.555 7.350 7.510 2,527 -0.06(-0.79%)
Mar 27, 2024 7.585 7.585 7.540 7.570 3,827 +0.00(+0.07%)
Mar 26, 2024 7.542 7.600 7.538 7.565 5,964 -0.01(-0.09%)
Mar 25, 2024 7.550 7.572 7.545 7.572 5,199 +0.04(+0.56%)
Mar 22, 2024 7.545 7.545 7.505 7.530 3,097 -0.01(-0.08%)
Mar 21, 2024 7.562 7.570 7.530 7.536 2,771 +0.04(+0.55%)
Mar 20, 2024 7.420 7.500 7.415 7.495 5,223 -0.06(-0.86%)
Mar 19, 2024 7.610 7.650 7.560 7.560 2,846 +0.05(+0.67%)
Mar 18, 2024 7.510 7.565 7.510 7.510 9,020 -0.12(-1.64%)
Mar 15, 2024 7.668 7.668 7.631 7.635 3,906 +0.12(+1.60%)
Mar 14, 2024 7.495 7.525 7.495 7.515 1,655 +0.00(+0.03%)
Mar 13, 2024 7.510 7.550 7.510 7.513 3,447 -0.02(-0.25%)
Mar 12, 2024 7.565 7.565 7.532 7.532 5,480 +0.13(+1.75%)
Mar 11, 2024 7.395 7.420 7.370 7.402 9,695 -0.03(-0.42%)
Mar 08, 2024 7.480 7.480 7.433 7.433 4,682 -0.11(-1.42%)
Mar 07, 2024 7.550 7.555 7.500 7.540 9,547 +0.21(+2.84%)
Mar 06, 2024 7.314 7.360 7.310 7.332 11,135 +0.21(+2.89%)
Mar 05, 2024 7.148 7.150 7.126 7.126 5,631 -0.20(-2.78%)
Mar 04, 2024 7.355 7.360 7.330 7.330 4,900 -0.19(-2.53%)
Mar 01, 2024 7.490 7.520 7.480 7.520 7,169 +0.34(+4.74%)
Feb 29, 2024 7.210 7.210 7.160 7.180 7,943 +0.10(+1.41%)
Feb 28, 2024 7.068 7.120 7.040 7.080 5,116 +0.06(+0.88%)
Feb 27, 2024 7.020 7.030 7.008 7.018 8,037 -0.02(-0.31%)
Feb 26, 2024 7.110 7.125 7.040 7.040 4,182 -0.17(-2.43%)
Feb 23, 2024 7.210 7.330 7.170 7.215 6,002 -0.04(-0.48%)
Feb 22, 2024 7.205 7.280 7.205 7.250 5,526 +0.06(+0.83%)
Feb 21, 2024 7.160 7.200 7.154 7.190 4,148 -0.18(-2.44%)
Feb 20, 2024 7.393 7.393 7.362 7.370 5,767 -0.03(-0.41%)
Feb 16, 2024 7.365 7.400 7.355 7.400 7,930 +0.02(+0.30%)
Feb 15, 2024 7.370 7.378 7.360 7.378 9,451 +0.23(+3.26%)
Feb 14, 2024 7.148 7.150 7.140 7.145 5,655 +0.14(+2.07%)
Feb 13, 2024 7.022 7.040 6.964 7.000 4,334 -0.17(-2.37%)
Feb 12, 2024 7.190 7.220 7.160 7.170 11,443 +0.08(+1.20%)
Feb 09, 2024 7.034 7.085 7.030 7.085 7,725 +0.10(+1.43%)
Feb 08, 2024 6.980 6.988 6.944 6.985 8,284 -0.23(-3.19%)
Feb 07, 2024 7.150 7.215 7.150 7.215 6,349 -0.03(-0.37%)
Feb 06, 2024 7.230 7.242 7.220 7.242 13,034 +0.16(+2.22%)
Feb 05, 2024 7.085 7.088 7.020 7.085 8,960 -0.25(-3.34%)
Feb 02, 2024 7.340 7.345 7.330 7.330 3,285 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.