Indicators

Carre Four Supermarc (OP: CRERF )

17.54 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				20.11	0	-0.10(-0.49%)
Jul 28, 2023	20.21	20.21	20.21	20.21	100	-0.60(-2.90%)
Jul 27, 2023	20.81	20.81	20.81	20.81	201	+0.62(+3.09%)
Jul 26, 2023	19.98	20.19	19.98	20.19	2,400	+0.88(+4.56%)
Jul 25, 2023	19.31	19.31	19.31	19.31	155	-0.67(-3.35%)
Jul 21, 2023				19.98	17	+0.34(+1.73%)
Jul 20, 2023	19.64	19.64	19.64	19.64	2,000	+0.21(+1.11%)
Jul 19, 2023	19.43	19.43	19.43	19.43	407	+0.02(+0.08%)
Jul 17, 2023				19.41	0	+0.76(+4.10%)
Jul 10, 2023				18.65	0	+0.30(+1.61%)
Jul 06, 2023				18.35	0	+0.15(+0.82%)
Jun 28, 2023				18.20	1,000	-0.19(-1.04%)
Jun 27, 2023	18.39	18.39	18.39	18.39	150	-0.53(-2.79%)
May 24, 2023				18.92	0	-1.13(-5.66%)
May 03, 2023				20.05	0	-0.55(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.