Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP:AZMTF)

0.4227 -0.0190 (-4.30%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4227 0.4227 0.4227 0.4227 1,400 -0.02(-4.30%)
May 29, 2025 0.4200 0.4417 0.4200 0.4417 4,950 +0.02(+5.85%)
May 28, 2025 0.4200 0.4200 0.4173 0.4173 3,200 -0.01(-1.37%)
May 27, 2025 0.4231 0.4231 0.4231 0.4231 146 -0.01(-2.49%)
May 23, 2025 0.4339 0.4339 0.4339 0.4339 1,005 -0.00(-0.87%)
May 22, 2025 0.4148 0.4377 0.4137 0.4377 5,430 +0.03(+6.89%)
May 21, 2025 0.4095 0.4095 0.4095 0.4095 5,060 +0.00(+0.17%)
May 20, 2025 0.4219 0.4219 0.4088 0.4088 20,650 -0.05(-11.71%)
May 19, 2025 0.4500 0.4630 0.4100 0.4630 21,450 +0.05(+11.97%)
May 16, 2025 0.4109 0.4214 0.4109 0.4135 3,250 -0.01(-1.87%)
May 15, 2025 0.4282 0.4282 0.4214 0.4214 14,200 -0.02(-4.81%)
May 13, 2025 0.4427 0 +0.01(+1.72%)
May 12, 2025 0.4500 0.4500 0.4352 0.4352 24,304 -0.01(-1.47%)
May 07, 2025 0.4417 0 -0.02(-3.47%)
May 06, 2025 0.4189 0.4727 0.4159 0.4576 48,570 +0.04(+10.03%)
May 05, 2025 0.3968 0.4159 0.3876 0.4159 41,700 +0.02(+6.37%)
May 02, 2025 0.3925 0.4021 0.3881 0.3910 35,779 -0.00(-1.24%)
Apr 30, 2025 0.3959 0 +0.04(+11.84%)
Apr 25, 2025 0.3540 30,000 -0.02(-5.04%)
Apr 23, 2025 0.3728 1,000 -0.01(-3.39%)
Apr 21, 2025 0.3859 4 +0.02(+6.43%)
Apr 16, 2025 0.3626 0 +0.00(+1.28%)
Apr 15, 2025 0.3580 0.3580 0.3580 0.3580 2,001 +0.00(+0.00%)
Apr 14, 2025 0.3700 0.3700 0.3580 0.3580 15,000 +0.00(+0.00%)
Apr 11, 2025 0.3500 0.3580 0.3500 0.3580 3,349 +0.04(+11.77%)
Apr 09, 2025 0.3203 0 +0.00(+0.60%)
Apr 08, 2025 0.3184 0.3184 0.3184 0.3184 3,000 -0.02(-6.13%)
Apr 07, 2025 0.3392 0.3392 0.3392 0.3392 3,800 -0.02(-4.34%)
Apr 02, 2025 0.3420 0.3546 0 -0.01(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.