Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

43.30 UNCHANGED
Last Price Updated: 1:49 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 43.30 203 -4.12(-8.69%)
Oct 14, 2024 47.42 14 -1.18(-2.43%)
Sep 27, 2024 48.60 12 +0.26(+0.54%)
Sep 18, 2024 48.34 9 +1.34(+2.85%)
Sep 11, 2024 47.00 107 -0.31(-0.66%)
Sep 10, 2024 47.31 47.31 47.31 47.31 245 +0.05(+0.11%)
Sep 09, 2024 47.26 47.26 47.26 47.26 161 +0.10(+0.21%)
Sep 04, 2024 47.16 11 -1.69(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.