Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 366 -0.00(-7.41%)
Dec 16, 2015 0.0054 0.0054 0.0054 0.0054 115 +0.00(+8.00%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Dec 01, 2015 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
Nov 06, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 28, 2015 0.0060 0.0060 0.0060 0.0060 4,290 +0.00(+0.00%)
Oct 27, 2015 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Oct 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 19, 2015 0.0065 0.0065 0.0060 0.0060 2,100 +0.00(+0.00%)
Oct 14, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 06, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 28, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 18, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 17, 2015 0.0060 0.0060 0.0060 0.0060 800 +0.00(+0.00%)
Aug 21, 2015 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Aug 13, 2015 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Aug 07, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 03, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 10, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 09, 2015 0.0060 0.0060 0.0060 0.0060 160 +0.00(+0.00%)
Jun 26, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Apr 23, 2015 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Apr 16, 2015 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Mar 26, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 24, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 16, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Feb 17, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jan 21, 2015 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.