Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2020 0.0060 0.0060 0.0060 0.0060 19,506 +0.00(+0.00%)
Aug 26, 2020 0.0064 0.0064 0.0060 0.0060 10,988 -0.00(-10.45%)
Aug 20, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Aug 17, 2020 0.0067 0.0067 0.0067 0 +0.00(+3.08%)
Aug 05, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Aug 03, 2020 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Jul 29, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jul 28, 2020 0.0066 0.0066 0.0066 0.0066 10,061 +0.00(+24.53%)
Jul 24, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jul 20, 2020 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jul 09, 2020 0.0046 0.0046 0.0046 0 -0.00(-13.21%)
Jul 06, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jul 02, 2020 0.0050 0.0053 0.0046 0.0053 153,700 +0.00(+6.00%)
Jul 01, 2020 0.0045 0.0050 0.0045 0.0050 25,200 -0.00(-5.66%)
Jun 30, 2020 0.0040 0.0053 0.0039 0.0053 140,000 +0.00(+1.92%)
Jun 29, 2020 0.0047 0.0052 0.0047 0.0052 16,000 -0.00(-5.45%)
Jun 26, 2020 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Jun 25, 2020 0.0051 0.0055 0.0051 0.0055 105,000 +0.00(+10.00%)
Jun 24, 2020 0.0040 0.0070 0.0039 0.0050 300,000 -0.00(-28.57%)
Jun 23, 2020 0.0066 0.0072 0.0039 0.0070 1,445,596 +0.00(+6.06%)
Jun 11, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.