Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0130 0.0150 0.0111 0.0140 660,473 +0.00(+0.72%)
Dec 29, 2022 0.0130 0.0139 0.0130 0.0139 73,297 +0.00(+2.96%)
Dec 28, 2022 0.0121 0.0148 0.0121 0.0135 202,500 +0.00(+0.00%)
Dec 27, 2022 0.0135 0.0150 0.0120 0.0135 531,323 +0.00(+21.62%)
Dec 23, 2022 0.0155 0.0155 0.0101 0.0111 609,824 -0.00(-11.20%)
Dec 22, 2022 0.0121 0.0125 0.0121 0.0125 25,000 -0.00(-3.85%)
Dec 21, 2022 0.0130 0.0130 0.0121 0.0130 39,500 +0.00(+0.00%)
Dec 20, 2022 0.0138 0.0160 0.0130 0.0130 138,185 +0.00(+0.00%)
Dec 19, 2022 0.0119 0.0155 0.0119 0.0130 1,575,634 +0.00(+6.56%)
Dec 16, 2022 0.0123 0.0123 0.0115 0.0122 256,500 +0.00(+0.83%)
Dec 15, 2022 0.0126 0.0143 0.0115 0.0121 672,262 -0.00(-0.82%)
Dec 14, 2022 0.0126 0.0140 0.0121 0.0122 685,657 -0.00(-3.17%)
Dec 13, 2022 0.0160 0.0165 0.0123 0.0126 774,600 -0.00(-7.35%)
Dec 12, 2022 0.0165 0.0165 0.0136 0.0136 717,952 -0.00(-12.82%)
Dec 09, 2022 0.0155 0.0188 0.0155 0.0156 69,800 +0.00(+0.65%)
Dec 08, 2022 0.0153 0.0177 0.0153 0.0155 7,935 -0.00(-18.42%)
Dec 07, 2022 0.0200 0.0200 0.0190 0.0190 751,409 -0.00(-5.00%)
Dec 06, 2022 0.0200 0.0215 0.0195 0.0200 105,147 +0.00(+9.89%)
Dec 05, 2022 0.0148 0.0200 0.0148 0.0182 406,333 +0.00(+21.33%)
Dec 02, 2022 0.0149 0.0170 0.0149 0.0150 110,990 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.