Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0036	0.0039	0.0034	0.0038	1,846,600	-0.00(-5.00%)
Sep 26, 2019		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Sep 25, 2019	0.0043	0.0045	0.0038	0.0045	3,660,400	-0.00(-2.17%)
Sep 24, 2019	0.0037	0.0055	0.0037	0.0046	10,669,410	+0.00(+17.95%)
Sep 23, 2019	0.0041	0.0041	0.0035	0.0039	1,056,000	-0.00(-17.02%)
Sep 20, 2019	0.0045	0.0047	0.0037	0.0047	287,900	+0.00(+0.00%)
Sep 19, 2019	0.0045	0.0050	0.0031	0.0047	10,235,420	-0.00(-6.00%)
Sep 18, 2019	0.0066	0.0066	0.0050	0.0050	601,800	-0.00(-12.28%)
Sep 17, 2019	0.0057	0.0057	0.0057	0.0057	3,088	+0.00(+1.79%)
Sep 11, 2019		0.0056	0.0056	0.0056	0	-0.00(-9.68%)
Sep 06, 2019		0.0062	0.0062	0.0062	0	-0.00(-20.51%)
Sep 05, 2019		0.0078	0.0078	0.0078	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.