Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0779 0.0779 0.0630 0.0779 65,435 +0.01(+11.29%)
Mar 30, 2022 0.0780 0.0780 0.0600 0.0700 178,525 +0.00(+4.63%)
Mar 29, 2022 0.0608 0.0700 0.0608 0.0669 167,737 +0.00(+3.72%)
Mar 28, 2022 0.0628 0.0645 0.0565 0.0645 65,644 +0.00(+2.71%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0628 49,050 +0.00(+0.48%)
Mar 24, 2022 0.0555 0.0715 0.0555 0.0625 45,860 +0.00(+1.79%)
Mar 23, 2022 0.0640 0.0675 0.0546 0.0614 312,226 -0.00(-4.06%)
Mar 22, 2022 0.0743 0.0749 0.0557 0.0640 128,286 -0.00(-1.54%)
Mar 21, 2022 0.0655 0.0655 0.0634 0.0650 60,150 +0.00(+0.00%)
Mar 18, 2022 0.0545 0.0796 0.0545 0.0650 88,480 +0.00(+4.84%)
Mar 17, 2022 0.0580 0.0620 0.0545 0.0620 165,839 +0.00(+4.38%)
Mar 16, 2022 0.0623 0.0645 0.0594 0.0594 95,889 -0.00(-0.67%)
Mar 15, 2022 0.0588 0.0598 0.0550 0.0598 85,764 -0.00(-0.83%)
Mar 14, 2022 0.0620 0.0620 0.0555 0.0603 378,494 +0.00(+0.17%)
Mar 11, 2022 0.0700 0.0700 0.0530 0.0602 289,109 -0.01(-8.09%)
Mar 10, 2022 0.0660 0.0660 0.0560 0.0655 206,363 -0.00(-5.76%)
Mar 09, 2022 0.0653 0.0700 0.0600 0.0695 398,569 -0.01(-7.33%)
Mar 08, 2022 0.0610 0.0840 0.0602 0.0750 563,133 +0.01(+24.58%)
Mar 07, 2022 0.0655 0.0800 0.0600 0.0602 595,575 -0.01(-19.19%)
Mar 04, 2022 0.0700 0.1050 0.0650 0.0745 839,106 +0.00(+6.43%)
Mar 03, 2022 0.0740 0.0750 0.0700 0.0700 666,274 -0.00(-6.67%)
Mar 02, 2022 0.0700 0.0779 0.0550 0.0750 479,423 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.