Indicators

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.34%)
Dec 28, 2018	0.0350	0.0588	0.0350	0.0588	1,300	-0.00(-0.34%)
Dec 26, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Dec 21, 2018		0.0590	0.0590	0.0590	0	-0.03(-32.18%)
Dec 18, 2018		0.0870	0.0870	0.0870	0	+0.03(+47.46%)
Dec 14, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Dec 13, 2018	0.0400	0.0590	0.0302	0.0590	54,650	-0.00(-1.67%)
Dec 11, 2018		0.0600	0.0600	0.0600	0	+0.00(+1.69%)
Dec 10, 2018	0.0510	0.0590	0.0500	0.0590	16,651	-0.00(-1.67%)
Dec 07, 2018	0.0500	0.0600	0.0301	0.0600	76,600	-0.02(-21.05%)
Dec 06, 2018	0.0800	0.0800	0.0510	0.0760	67,616	-0.02(-21.16%)
Dec 04, 2018	0.1000	0.1000	0.0750	0.0964	164,500	-0.02(-19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.