Indicators

Nordic Semiconductor ASA (OP: NDCVF )

9.746 -0.504 (-4.92%)

Streaming Delayed Price Updated: 3:34 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.746	9.746	9.746	9.746	1,100	-0.50(-4.92%)
Oct 30, 2024				10.25	0	+0.10(+1.01%)
Oct 29, 2024	10.15	10.15	10.02	10.15	1,987	+0.31(+3.18%)
Oct 28, 2024	9.800	9.835	9.760	9.835	4,600	+0.14(+1.39%)
Oct 25, 2024	9.700	9.700	9.700	9.700	304	+0.08(+0.83%)
Oct 24, 2024	9.620	9.620	9.570	9.620	987	+0.32(+3.44%)
Oct 18, 2024				9.300	2	+0.59(+6.71%)
Oct 16, 2024				8.715	45	-0.29(-3.17%)
Oct 15, 2024	8.900	9.000	8.900	9.000	2,223	+0.04(+0.45%)
Oct 11, 2024				8.960	0	-0.37(-3.97%)
Oct 09, 2024				9.330	0	-0.37(-3.81%)
Oct 01, 2024				9.700	25	-0.25(-2.51%)
Sep 30, 2024	9.950	9.950	9.950	9.950	250	-0.38(-3.68%)
Sep 27, 2024	10.36	10.36	10.33	10.33	1,300	+0.03(+0.29%)
Sep 26, 2024	10.13	10.30	10.13	10.30	7,579	-2.80(-21.37%)
Sep 25, 2024	13.10	13.69	13.10	13.10	1,921	-0.20(-1.50%)
Sep 23, 2024				13.30	0	+0.00(+0.00%)
Sep 19, 2024				13.30	0	+0.83(+6.67%)
Sep 17, 2024				12.47	0	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.