Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP:BDVB)

0.0260 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0260 0.0260 0.0260 0.0260 580 -0.01(-17.20%)
May 30, 2025 0.0314 55 +0.00(+8.28%)
May 29, 2025 0.0286 0.0290 0.0286 0.0290 8,000 +0.01(+31.82%)
May 27, 2025 0.0220 0 -0.01(-26.67%)
May 23, 2025 0.0264 0.0300 0.0264 0.0300 61,060 +0.00(+5.26%)
May 22, 2025 0.0285 0.0285 0.0285 0.0285 1,000 +0.01(+23.91%)
May 21, 2025 0.0240 0.0240 0.0230 0.0230 400 -0.01(-19.01%)
May 07, 2025 0.0284 0 +0.01(+23.48%)
May 05, 2025 0.0230 0 -0.00(-2.13%)
May 02, 2025 0.0235 0.0235 0.0235 0.0235 1,000 -0.00(-16.67%)
May 01, 2025 0.0289 0.0289 0.0282 0.0282 2,250 +0.01(+25.33%)
Apr 30, 2025 0.0335 0.0335 0.0220 0.0225 452,000 -0.01(-35.90%)
Apr 29, 2025 0.0418 0.0418 0.0350 0.0351 84,000 -0.00(-12.25%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-4.31%)
Apr 25, 2025 0.0400 0.0418 0.0400 0.0418 30,000 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0418 0.0377 0.0418 69,300 +0.00(+4.50%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 20,065 -0.01(-15.07%)
Apr 21, 2025 0.0471 0 +0.01(+17.75%)
Apr 16, 2025 0.0400 0 +0.00(+0.00%)
Apr 09, 2025 0.0400 0 +0.00(+0.00%)
Apr 07, 2025 0.0400 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.