Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP:WTII)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0006 0.0006 0.0006 0.0006 401,500 +0.00(+0.00%)
May 29, 2025 0.0005 0.0006 0.0005 0.0006 53,405 +0.00(+20.00%)
May 28, 2025 0.0006 0.0006 0.0005 0.0005 150,750 -0.00(-16.67%)
May 27, 2025 0.0006 0.0006 0.0005 0.0006 425,300 +0.00(+0.00%)
May 23, 2025 0.0006 0.0006 0.0005 0.0006 67,980 +0.00(+0.00%)
May 22, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
May 21, 2025 0.0005 0.0006 0.0005 0.0006 91,150 +0.00(+0.00%)
May 20, 2025 0.0006 0.0006 0.0005 0.0006 2,976,454 -0.00(-14.29%)
May 19, 2025 0.0007 0.0007 0.0005 0.0007 34,000 +0.00(+16.67%)
May 16, 2025 0.0006 0.0006 0.0006 0.0006 111,699 +0.00(+20.00%)
May 15, 2025 0.0006 0.0006 0.0005 0.0005 1,320 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0005 0.0005 222,600 +0.00(+0.00%)
May 12, 2025 0.0005 0 +0.00(+0.00%)
May 09, 2025 0.0005 0.0005 0.0005 0.0005 8,488 -0.00(-16.67%)
May 08, 2025 0.0006 0.0006 0.0005 0.0006 199,749 +0.00(+20.00%)
May 07, 2025 0.0005 0.0006 0.0005 0.0005 135,690 +0.00(+0.00%)
May 06, 2025 0.0005 0.0005 0.0005 0.0005 286,059 +0.00(+0.00%)
May 05, 2025 0.0005 0.0005 0.0005 0.0005 5,500 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0005 0.0005 885,809 +0.00(+0.00%)
May 01, 2025 0.0005 0.0005 0.0005 0.0005 2,005 -0.00(-16.67%)
Apr 28, 2025 0.0006 0 +0.00(+0.00%)
Apr 25, 2025 0.0005 0.0006 0.0005 0.0006 263,020 +0.00(+20.00%)
Apr 24, 2025 0.0005 0.0006 0.0005 0.0005 393,310 +0.00(+0.00%)
Apr 23, 2025 0.0006 0.0006 0.0005 0.0005 189,500 +0.00(+0.00%)
Apr 22, 2025 0.0005 0.0005 0.0005 0.0005 594,654 +0.00(+0.00%)
Apr 21, 2025 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Apr 17, 2025 0.0006 0.0006 0.0005 0.0005 120,200 -0.00(-16.67%)
Apr 15, 2025 0.0006 100 +0.00(+0.00%)
Apr 14, 2025 0.0006 0.0006 0.0006 0.0006 177,116 +0.00(+0.00%)
Apr 11, 2025 0.0006 0.0006 0.0006 0.0006 1,888,900 +0.00(+0.00%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 15,157 +0.00(+0.00%)
Apr 09, 2025 0.0006 0.0006 0.0005 0.0006 2,009,756 +0.00(+20.00%)
Apr 08, 2025 0.0006 0.0006 0.0005 0.0005 150,008 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0005 0.0005 0.0005 10,075 +0.00(+0.00%)
Apr 04, 2025 0.0005 0.0006 0.0005 0.0005 280,500 -0.00(-16.67%)
Apr 03, 2025 0.0006 0.0006 0.0005 0.0006 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.