Lifequest World Corp (OP: LQWC )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0160 0.0160 0.0160 0.0160 2,500 +0.00(+0.00%)
Mar 27, 2024 0.0160 0.0180 0.0160 0.0160 26,540 -0.00(-20.00%)
Mar 26, 2024 0.0203 0.0203 0.0180 0.0200 12,016 -0.00(-5.66%)
Mar 25, 2024 0.0212 0.0212 0.0160 0.0212 1,559 +0.00(+14.59%)
Mar 22, 2024 0.0170 0.0203 0.0161 0.0185 20,600 +0.00(+2.78%)
Mar 21, 2024 0.0203 0.0203 0.0180 0.0180 10,900 -0.00(-11.33%)
Mar 20, 2024 0.0160 0.0203 0.0160 0.0203 49,000 +0.00(+1.50%)
Mar 19, 2024 0.0180 0.0200 0.0180 0.0200 84,200 +0.00(+2.04%)
Mar 18, 2024 0.0180 0.0196 0.0180 0.0196 21,200 +0.00(+22.50%)
Mar 14, 2024 0.0160 0 -0.00(-11.11%)
Mar 13, 2024 0.0180 0.0180 0.0180 0.0180 30,050 -0.00(-10.00%)
Mar 12, 2024 0.0190 0.0200 0.0190 0.0200 10,500 +0.00(+11.11%)
Mar 11, 2024 0.0185 0.0200 0.0180 0.0180 54,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0180 0.0180 7,989 +0.00(+0.00%)
Mar 07, 2024 0.0180 0.0190 0.0180 0.0180 30,357 -0.00(-10.00%)
Mar 06, 2024 0.0190 0.0200 0.0186 0.0200 8,029 +0.00(+10.50%)
Mar 05, 2024 0.0181 0.0181 0.0181 0.0181 5,524 +0.00(+0.00%)
Mar 04, 2024 0.0180 0.0238 0.0180 0.0181 66,970 +0.00(+0.56%)
Mar 01, 2024 0.0180 0.0184 0.0180 0.0180 21,099 -0.00(-4.26%)
Feb 29, 2024 0.0215 0.0250 0.0181 0.0188 74,780 -0.00(-12.56%)
Feb 28, 2024 0.0215 0.0215 0.0215 0.0215 20,000 -0.00(-10.42%)
Feb 27, 2024 0.0240 0.0300 0.0220 0.0240 71,950 +0.01(+33.33%)
Feb 26, 2024 0.0180 0.0208 0.0180 0.0180 31,251 +0.00(+12.50%)
Feb 23, 2024 0.0160 0.0172 0.0160 0.0160 6,836 -0.00(-6.43%)
Feb 21, 2024 0.0171 0 +0.00(+6.88%)
Feb 20, 2024 0.0160 0.0160 0.0160 0.0160 20,200 -0.00(-3.03%)
Feb 16, 2024 0.0160 0.0200 0.0160 0.0165 5,377 -0.00(-13.16%)
Feb 15, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+5.56%)
Feb 14, 2024 0.0152 0.0180 0.0152 0.0180 2,090 +0.00(+19.21%)
Feb 13, 2024 0.0155 0.0155 0.0151 0.0151 1,001 -0.00(-23.74%)
Feb 12, 2024 0.0120 0.0198 0.0120 0.0198 24,300 +0.00(+32.00%)
Feb 09, 2024 0.0220 0.0237 0.0100 0.0150 267,618 -0.01(-33.33%)
Feb 08, 2024 0.0225 0.0225 0.0220 0.0225 7,444 +0.00(+2.27%)
Feb 07, 2024 0.0187 0.0220 0.0154 0.0220 64,099 -0.00(-0.90%)
Feb 05, 2024 0.0222 0 +0.00(+11.00%)
Feb 02, 2024 0.0210 0.0210 0.0200 0.0200 133,806 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 179 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 700 -0.00(-16.67%)
Jan 30, 2024 0.0200 0.0240 0.0200 0.0240 26,200 +0.00(+20.00%)
Jan 29, 2024 0.0246 0.0246 0.0200 0.0200 3,100 -0.00(-10.31%)
Jan 26, 2024 0.0200 0.0223 0.0200 0.0223 23,530 +0.00(+11.50%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-7.41%)
Jan 24, 2024 0.0200 0.0216 0.0200 0.0216 1,400 +0.00(+1.89%)
Jan 23, 2024 0.0200 0.0223 0.0200 0.0212 18,134 +0.01(+40.40%)
Jan 22, 2024 0.0151 0.0249 0.0151 0.0151 6,073 -0.01(-28.10%)
Jan 19, 2024 0.0210 0.0222 0.0210 0.0210 20,484 +0.00(+0.00%)
Jan 18, 2024 0.0230 0.0230 0.0210 0.0210 600 -0.00(-4.55%)
Jan 17, 2024 0.0210 0.0251 0.0210 0.0220 22,590 +0.00(+4.76%)
Jan 16, 2024 0.0210 0.0224 0.0210 0.0210 10,532 +0.00(+0.00%)
Jan 12, 2024 0.0130 0.0225 0.0130 0.0210 84,862 +0.00(+23.53%)
Jan 11, 2024 0.0157 0.0170 0.0141 0.0170 63,327 +0.00(+13.33%)
Jan 09, 2024 0.0150 0 +0.00(+23.97%)
Jan 08, 2024 0.0141 0.0141 0.0121 0.0121 38,259 -0.00(-6.92%)
Jan 05, 2024 0.0130 0.0130 0.0129 0.0130 37,132 +0.00(+0.78%)
Jan 04, 2024 0.0129 0.0129 0.0129 0.0129 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.