Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP:QZMRF)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.5500 0.5500 0.5500 0.5500 15,596 +0.00(+0.00%)
Jun 23, 2025 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Jun 18, 2025 0.5500 0 +0.00(+0.00%)
Jun 17, 2025 0.5555 0.5555 0.5500 0.5500 10,898 +0.00(+0.00%)
Jun 13, 2025 0.5500 8,686 +0.01(+1.85%)
Jun 09, 2025 0.5400 1,060 +0.04(+8.32%)
Jun 04, 2025 0.4985 0 +0.11(+27.82%)
Jun 03, 2025 0.3900 0.3900 0.3900 0.3900 25,350 -0.14(-26.19%)
May 27, 2025 0.5284 500 +0.01(+1.62%)
May 23, 2025 0.5200 0.5200 0.5200 0.5200 1,000 -0.07(-11.86%)
May 19, 2025 0.5900 0 +0.07(+13.46%)
May 13, 2025 0.5200 0 +0.16(+44.44%)
May 12, 2025 0.3600 0.3600 0.3600 0.3600 11,000 -0.02(-5.26%)
May 09, 2025 0.3800 0.3800 0.3500 0.3800 1,157 -0.21(-35.59%)
May 02, 2025 0.5900 125 +0.16(+38.82%)
Apr 29, 2025 0.4250 0 -0.14(-25.44%)
Apr 28, 2025 0.5700 0.5700 0.5700 0.5700 6,025 +0.00(+0.00%)
Apr 24, 2025 0.5700 100 +0.01(+1.79%)
Apr 23, 2025 0.5505 0.5600 0.5505 0.5600 5,500 +0.01(+1.82%)
Apr 22, 2025 0.5600 0.5600 0.5500 0.5500 20,485 +0.00(+0.00%)
Apr 21, 2025 0.5557 0.5600 0.5500 0.5500 4,650 +0.01(+1.85%)
Apr 17, 2025 0.5400 0.5400 0.5400 0.5400 6,000 +0.04(+8.00%)
Apr 15, 2025 0.5000 0 +0.01(+2.04%)
Apr 14, 2025 0.4900 0.4900 0.4900 0.4900 10,600 +0.00(+0.00%)
Apr 11, 2025 0.4500 0.4900 0.4259 0.4900 41,650 +0.03(+6.06%)
Apr 10, 2025 0.4500 0.4900 0.4500 0.4620 7,800 +0.05(+11.33%)
Apr 08, 2025 0.4150 0 -0.08(-15.31%)
Apr 04, 2025 0.4900 1,000 +0.07(+15.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.