Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP:GRLVF)

0.2680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2726 0.3000 0.2500 0.2680 360,679 +0.01(+2.13%)
Jun 02, 2025 0.2300 0.2752 0.2225 0.2624 181,075 +0.02(+9.33%)
May 30, 2025 0.2450 0.2500 0.2363 0.2400 82,060 -0.00(-1.28%)
May 29, 2025 0.2546 0.2546 0.2380 0.2431 49,585 -0.00(-1.70%)
May 28, 2025 0.2675 0.2700 0.2350 0.2473 202,531 -0.01(-3.47%)
May 27, 2025 0.2200 0.2620 0.2000 0.2562 509,328 +0.05(+24.98%)
May 23, 2025 0.2106 0.2280 0.1811 0.2050 219,100 +0.02(+10.33%)
May 22, 2025 0.1855 0.2100 0.1850 0.1858 37,390 -0.02(-8.38%)
May 21, 2025 0.2027 0.2230 0.1901 0.2028 333,900 -0.00(-0.88%)
May 20, 2025 0.2046 0.2200 0.1894 0.2046 136,756 -0.03(-13.89%)
May 19, 2025 0.2231 0.2483 0.2231 0.2376 102,371 +0.02(+8.54%)
May 16, 2025 0.1800 0.2200 0.1780 0.2189 204,935 +0.04(+22.02%)
May 15, 2025 0.1909 0.1909 0.1770 0.1794 18,300 -0.01(-3.60%)
May 14, 2025 0.1902 0.1902 0.1760 0.1861 19,320 -0.00(-1.64%)
May 13, 2025 0.1923 0.2052 0.1788 0.1892 409,945 -0.01(-2.82%)
May 12, 2025 0.1996 0.2120 0.1758 0.1947 196,143 -0.02(-11.38%)
May 09, 2025 0.1800 0.2397 0.1776 0.2197 787,238 +0.05(+27.36%)
May 08, 2025 0.1700 0.1848 0.1471 0.1725 1,138,821 +0.03(+22.95%)
May 07, 2025 0.1360 0.1403 0.1360 0.1403 23,000 +0.00(+0.43%)
May 06, 2025 0.1397 0.1397 0.1397 0.1397 12,760 +0.00(+2.87%)
May 05, 2025 0.1333 0.1365 0.1330 0.1358 59,600 +0.01(+4.46%)
May 02, 2025 0.1280 0.1300 0.1280 0.1300 9,277 -0.00(-2.26%)
May 01, 2025 0.1360 0.1393 0.1330 0.1330 95,923 +0.00(+0.00%)
Apr 30, 2025 0.1330 0.1341 0.1330 0.1330 31,000 +0.00(+0.61%)
Apr 29, 2025 0.1318 0.1322 0.1300 0.1322 21,600 +0.01(+5.93%)
Apr 28, 2025 0.1248 0.1248 0.1248 0.1248 2,000 +0.00(+4.00%)
Apr 25, 2025 0.1175 0.1220 0.1175 0.1200 34,000 -0.00(-3.61%)
Apr 24, 2025 0.1299 0.1300 0.1150 0.1245 137,275 -0.01(-4.16%)
Apr 23, 2025 0.1200 0.1300 0.1200 0.1299 29,001 +0.01(+8.25%)
Apr 22, 2025 0.1190 0.1200 0.1169 0.1200 212,551 +0.00(+2.13%)
Apr 21, 2025 0.1195 0.1200 0.1140 0.1175 143,120 -0.00(-1.34%)
Apr 17, 2025 0.1235 0.1262 0.1138 0.1191 166,471 -0.01(-4.34%)
Apr 16, 2025 0.1300 0.1300 0.1212 0.1245 164,306 -0.01(-4.01%)
Apr 15, 2025 0.1299 0.1299 0.1200 0.1297 190,628 +0.01(+7.55%)
Apr 14, 2025 0.1262 0.1300 0.1206 0.1206 5,000 +0.00(+2.20%)
Apr 11, 2025 0.1149 0.1249 0.1100 0.1180 27,325 -0.00(-0.25%)
Apr 10, 2025 0.1210 0.1210 0.1116 0.1183 56,660 +0.00(+2.87%)
Apr 09, 2025 0.1202 0.1212 0.1150 0.1150 4,750 +0.00(+1.86%)
Apr 08, 2025 0.1100 0.1152 0.1100 0.1129 40,301 +0.00(+1.26%)
Apr 07, 2025 0.1164 0.1198 0.1115 0.1115 97,425 -0.00(-3.21%)
Apr 04, 2025 0.1200 0.1207 0.1142 0.1152 231,325 -0.00(-1.96%)
Apr 03, 2025 0.1192 0.1196 0.1100 0.1175 75,495 -0.01(-4.78%)
Apr 02, 2025 0.1280 0.1386 0.1234 0.1234 117,550 -0.00(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.