Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0576 +0.0066 (+12.94%)
Streaming Delayed Price Updated: 2:16 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0568 0.0600 0.0562 0.0576 17,283 +0.01(+12.94%)
Jan 29, 2026 0.0510 0.0510 0.0510 0.0510 2,291 -0.00(-6.93%)
Jan 28, 2026 0.0600 0.0600 0.0548 0.0548 56,125 -0.00(-0.18%)
Jan 27, 2026 0.0545 0.0596 0.0545 0.0549 194,447 +0.00(+1.48%)
Jan 26, 2026 0.0568 0.0634 0.0533 0.0541 55,485 +0.00(+7.55%)
Jan 23, 2026 0.0503 0.0503 0.0503 0.0503 39,008 +0.04(+673.85%)
Dec 22, 2025 0.0065 0 -0.00(-4.41%)
Dec 19, 2025 0.0075 0.0080 0.0061 0.0068 333,491 -0.00(-24.44%)
Dec 18, 2025 0.0096 0.0097 0.0090 0.0090 84,664 +0.00(+0.00%)
Dec 17, 2025 0.0080 0.0090 0.0073 0.0090 145,598 +0.00(+12.50%)
Dec 16, 2025 0.0091 0.0100 0.0080 0.0080 589,626 -0.00(-12.09%)
Dec 15, 2025 0.0096 0.0100 0.0091 0.0091 832,450 -0.00(-5.21%)
Dec 12, 2025 0.0101 0.0112 0.0091 0.0096 190,990 -0.00(-5.88%)
Dec 11, 2025 0.0106 0.0108 0.0102 0.0102 494,489 -0.00(-19.69%)
Dec 10, 2025 0.0124 0.0140 0.0107 0.0127 56,600 +0.00(+2.42%)
Dec 09, 2025 0.0124 0.0124 0.0115 0.0124 58,400 +0.00(+9.73%)
Dec 08, 2025 0.0106 0.0113 0.0106 0.0113 142,490 +0.00(+2.73%)
Dec 05, 2025 0.0117 0.0120 0.0101 0.0110 2,233,276 -0.00(-7.56%)
Dec 04, 2025 0.0121 0.0121 0.0115 0.0119 402,265 -0.00(-4.03%)
Dec 03, 2025 0.0124 0.0125 0.0116 0.0124 6,858 +0.00(+12.73%)
Dec 02, 2025 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.