Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectris Plc [Uk] (OP: SEPJF )

32.44 +0.34 (+1.05%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 32.44 32.44 32.44 32.44 959 +0.34(+1.05%)
Oct 17, 2024 32.10 32.10 32.10 32.10 367 -1.45(-4.32%)
Oct 16, 2024 32.69 33.55 32.69 33.55 11,466 -0.59(-1.72%)
Oct 14, 2024 34.14 330 +0.96(+2.89%)
Oct 11, 2024 33.18 33.18 33.18 33.18 333 +0.22(+0.67%)
Oct 10, 2024 31.63 32.96 31.63 32.96 2,318 +0.83(+2.58%)
Oct 09, 2024 32.13 32.13 32.13 32.13 529 -0.23(-0.70%)
Oct 08, 2024 32.36 32.36 32.36 32.36 1,990 -1.14(-3.40%)
Oct 07, 2024 33.36 33.50 33.36 33.50 3,958 -0.02(-0.06%)
Oct 04, 2024 33.52 33.52 33.52 33.52 793 -0.48(-1.42%)
Oct 02, 2024 34.00 90 -0.43(-1.25%)
Oct 01, 2024 34.43 34.43 34.43 34.43 3,813 -1.85(-5.10%)
Sep 27, 2024 36.28 152 +1.06(+3.02%)
Sep 23, 2024 35.22 522 -0.37(-1.03%)
Sep 20, 2024 35.58 35.58 35.58 35.58 1,492 -2.97(-7.70%)
Sep 19, 2024 38.55 38.55 38.55 38.55 207 +1.76(+4.78%)
Sep 17, 2024 36.79 250 +0.89(+2.47%)
Sep 10, 2024 35.91 357 -2.20(-5.77%)
Sep 09, 2024 38.10 38.10 38.10 38.10 350 +0.12(+0.32%)
Sep 03, 2024 37.98 212 -0.49(-1.28%)
Aug 23, 2024 38.48 174 +1.67(+4.52%)
Aug 22, 2024 36.81 36.81 36.81 36.81 519 -1.19(-3.13%)
Aug 21, 2024 38.00 38.00 38.00 38.00 1,818 +0.00(+0.00%)
Aug 20, 2024 38.00 38.00 38.00 38.00 2,817 -1.56(-3.94%)
Aug 19, 2024 38.40 39.56 38.40 39.56 949 +1.80(+4.77%)
Aug 16, 2024 36.00 37.76 36.00 37.76 1,284 +0.61(+1.63%)
Aug 14, 2024 37.15 227 +2.38(+6.85%)
Aug 12, 2024 34.77 219 -0.94(-2.63%)
Aug 09, 2024 35.00 35.71 35.00 35.71 611 -0.57(-1.58%)
Aug 07, 2024 36.28 777 -0.27(-0.73%)
Aug 06, 2024 36.55 36.55 36.55 36.55 1,005 -1.22(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.