Indicators

Right On Brands Inc (OP: RTON )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0797	0.1000	0.0450	0.0930	523,208	+0.03(+55.00%)
Feb 28, 2024	0.0297	0.0600	0.0297	0.0600	449,556	+0.02(+71.43%)
Feb 27, 2024	0.0285	0.0350	0.0284	0.0350	48,867	+0.00(+7.69%)
Feb 26, 2024	0.0289	0.0325	0.0285	0.0325	2,969	+0.00(+14.44%)
Feb 23, 2024	0.0320	0.0323	0.0284	0.0284	22,344	-0.00(-12.07%)
Feb 22, 2024	0.0294	0.0323	0.0290	0.0323	77,870	+0.00(+15.77%)
Feb 21, 2024	0.0265	0.0300	0.0265	0.0279	25,539	+0.00(+8.98%)
Feb 20, 2024	0.0250	0.0256	0.0250	0.0256	15,904	-0.00(-4.48%)
Feb 16, 2024	0.0260	0.0268	0.0240	0.0268	21,560	+0.00(+21.82%)
Feb 15, 2024	0.0270	0.0270	0.0210	0.0220	4,844	-0.00(-8.33%)
Feb 14, 2024	0.0225	0.0270	0.0210	0.0240	2,723	+0.00(+14.29%)
Feb 13, 2024	0.0220	0.0270	0.0210	0.0210	18,876	-0.01(-22.22%)
Feb 12, 2024	0.0270	0.0270	0.0234	0.0270	17,142	+0.00(+0.00%)
Feb 09, 2024	0.0270	0.0270	0.0201	0.0270	104,860	+0.00(+6.72%)
Feb 08, 2024	0.0253	0.0279	0.0201	0.0253	290,121	+0.01(+25.25%)
Feb 07, 2024	0.0250	0.0250	0.0202	0.0202	43,176	+0.00(+0.50%)
Feb 06, 2024	0.0296	0.0296	0.0201	0.0201	12,566	-0.00(-6.94%)
Feb 05, 2024	0.0250	0.0250	0.0216	0.0216	20,927	-0.00(-13.94%)
Feb 02, 2024	0.0230	0.0280	0.0226	0.0251	19,180	-0.00(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.