Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0090 0.0100 0.0073 0.0074 25,516,852 -0.00(-15.91%)
Jul 30, 2019 0.0113 0.0113 0.0077 0.0088 11,877,005 -0.00(-15.38%)
Jul 29, 2019 0.0120 0.0133 0.0092 0.0104 26,951,256 -0.00(-13.33%)
Jul 26, 2019 0.0190 0.0210 0.0108 0.0120 17,050,600 -0.01(-35.14%)
Jul 25, 2019 0.0196 0.0196 0.0177 0.0185 545,036 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0230 0.0175 0.0185 1,277,426 +0.00(+8.82%)
Jul 23, 2019 0.0270 0.0270 0.0147 0.0170 6,780,296 -0.01(-39.07%)
Jul 22, 2019 0.0291 0.0300 0.0210 0.0279 4,393,000 -0.00(-7.00%)
Jul 19, 2019 0.0350 0.0355 0.0300 0.0300 6,820,500 -0.00(-11.24%)
Jul 18, 2019 0.0290 0.0341 0.0280 0.0338 5,874,268 +0.00(+12.67%)
Jul 17, 2019 0.0255 0.0349 0.0200 0.0300 13,823,869 +0.00(+3.45%)
Jul 16, 2019 0.0220 0.0340 0.0173 0.0290 31,016,336 +0.01(+61.11%)
Jul 15, 2019 0.0128 0.0198 0.0128 0.0180 9,153,055 +0.01(+50.00%)
Jul 12, 2019 0.0142 0.0148 0.0115 0.0120 5,767,500 -0.00(-11.11%)
Jul 11, 2019 0.0162 0.0165 0.0113 0.0135 8,967,268 -0.00(-17.18%)
Jul 10, 2019 0.0115 0.0168 0.0100 0.0163 26,346,372 +0.00(+38.14%)
Jul 09, 2019 0.0090 0.0119 0.0084 0.0118 11,217,227 +0.00(+42.17%)
Jul 08, 2019 0.0067 0.0085 0.0067 0.0083 10,092,556 +0.00(+23.88%)
Jul 05, 2019 0.0075 0.0075 0.0060 0.0067 3,081,900 +0.00(+11.67%)
Jul 03, 2019 0.0060 0.0075 0.0058 0.0060 5,280,700 -0.00(-11.76%)
Jul 02, 2019 0.0078 0.0078 0.0061 0.0068 6,932,395 -0.00(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.