Indicators

Right On Brands Inc (OP: RTON )

0.0439 -0.0027 (-5.79%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1400	0.1400	0.1000	0.1198	95,217	-0.02(-14.43%)
Jun 28, 2018	0.1990	0.1990	0.1400	0.1400	600	+0.00(+0.00%)
Jun 27, 2018	0.1400	0.1989	0.1400	0.1400	7,100	+0.01(+7.69%)
Jun 25, 2018		0.1300	0.1300	0.1300	0	-0.02(-13.28%)
Jun 22, 2018	0.1500	0.1500	0.1350	0.1499	8,440	-0.00(-0.07%)
Jun 21, 2018	0.1138	0.1500	0.1138	0.1500	1,100	-0.08(-35.06%)
Jun 20, 2018	0.1864	0.2310	0.1864	0.2310	200	+0.05(+29.05%)
Jun 19, 2018	0.1400	0.1790	0.1400	0.1790	16,600	+0.04(+27.86%)
Jun 18, 2018	0.1400	0.1401	0.1400	0.1400	30,500	-0.03(-16.67%)
Jun 15, 2018		0.1800	0.1800	0.1680	18,661	-0.01(-6.67%)
Jun 14, 2018	0.1500	0.1800	0.1500	0.1800	5,900	+0.00(+0.00%)
Jun 08, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 07, 2018	0.1800	0.1800	0.1800	0.1800	500	-0.01(-4.20%)
Jun 05, 2018		0.1879	0.1879	0.1879	0	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.