Indicators

Right On Brands Inc (OP: RTON )

0.0464 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3100	0.3150	0.2999	0.2999	20,709	-0.07(-18.72%)
Oct 30, 2017	0.3100	0.3690	0.3000	0.3690	18,650	+0.07(+22.98%)
Oct 25, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Oct 24, 2017	0.2500	0.4200	0.2500	0.3500	70,600	+0.05(+16.67%)
Oct 23, 2017	0.3000	0.3000	0.3000	0.3000	12,500	-0.05(-14.29%)
Oct 20, 2017	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Oct 18, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 12, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Oct 11, 2017	0.3100	0.3200	0.3100	0.3100	10,900	+0.05(+19.23%)
Oct 09, 2017		0.2600	0.2600	0.2600	0	-0.06(-18.75%)
Oct 06, 2017	0.3200	0.3200	0.3200	0.3200	4,200	+0.00(+0.00%)
Oct 04, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 03, 2017	0.3200	0.3200	0.3200	0.3200	150	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.