Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0439 -0.0027 (-5.79%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0002 0 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 2,119,600 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 5,700,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 50,060,656 -0.00(-50.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 1,779,922 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0002 1,351,000 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 405,000 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0001 0.0002 3,811,137 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0002 799,499 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 2,832,500 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 961,790 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 3,189,306 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 1,801,530 +0.00(+100.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 1,937,145 -0.00(-50.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0002 1,897,500 -0.00(-33.33%)
May 04, 2023 0.0003 0.0003 0.0001 0.0003 938,100 +0.00(+0.00%)
May 03, 2023 0.0002 0.0003 0.0001 0.0003 1,731,912 +0.00(+50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,151,642 +0.00(+100.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 11,325,337 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0003 0.0001 0.0002 4,940,000 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 4,457,440 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 417,000 -0.00(-33.33%)
Apr 25, 2023 0.0003 0.0003 0.0001 0.0003 14,663,044 +0.00(+50.00%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0002 2,071,250 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0002 3,631,100 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0001 0.0002 3,682,989 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 4,980,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 4,336,282 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 2,976,233 +0.00(+100.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0001 2,221,099 -0.00(-50.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 10,351,676 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 3,106,000 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 10,173,827 +0.00(+100.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0001 560,400 -0.00(-50.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 9,984,921 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 3,927,152 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 328,614 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0001 418,800 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 857,300 -0.00(-50.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 6,562,284 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 6,322,481 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0001 0.0002 8,699,776 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 2,934,500 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 6,661,905 +0.00(+100.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 1,658,000 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0001 961,079 -0.00(-50.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 3,272,665 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 1,550,079 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 19,615,868 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 647,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 3,085,207 +0.00(+100.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0001 2,500,936 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 847,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 5,813,764 -0.00(-50.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 8,479,391 +0.00(+100.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0001 654,300 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 4,567,251 +0.00(+100.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 1,983,333 -0.00(-50.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 2,088,769 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 527,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 1,080,689 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0003 0.0001 0.0001 3,810,000 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0003 0.0001 0.0002 6,396,814 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 3,092,283 +0.00(+100.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 1,076,301 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 265,000 -0.00(-50.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 6,215,260 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0003 0.0001 0.0002 19,685,670 +0.00(+100.00%)
Feb 14, 2023 0.0001 0.0003 0.0001 0.0001 360,000 -0.00(-50.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 543,500 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 3,249,812 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0001 0.0002 9,923,799 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 28,590,460 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 4,461,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 4,104,467 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0003 0.0001 0.0002 6,277,327 +0.00(+100.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 4,399,999 -0.00(-50.00%)
Feb 01, 2023 0.0002 0.0003 0.0001 0.0002 3,181,946 -0.00(-33.33%)
Jan 31, 2023 0.0002 0.0003 0.0001 0.0003 12,093,136 +0.00(+50.00%)
Jan 30, 2023 0.0001 0.0003 0.0001 0.0002 2,612,500 -0.00(-33.33%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 5,377,323 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 420,720 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 295,000 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 15,406,333 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0003 0.0001 0.0002 7,659,093 -0.00(-33.33%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 795,107 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0001 0.0003 2,743,613 +0.00(+50.00%)
Jan 18, 2023 0.0002 0.0003 0.0001 0.0002 6,540,701 +0.00(+100.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0001 8,428,274 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0002 4,644,514 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 6,757,892 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 5,169,565 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0003 0.0001 0.0002 22,482,424 +0.00(+100.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 12,328,637 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0001 6,309,618 -0.00(-50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 838,205 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 2,847,776 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0002 7,090,404 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0002 27,600,956 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 16,590,037 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 17,515,872 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0001 0.0001 183,436,144 -0.00(-50.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 3,753,978 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 1,174,999 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 13,859,534 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0002 1,369,629 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0002 0.0002 12,876,045 -0.00(-33.33%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 1,978,894 +0.00(+50.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 4,540,892 -0.00(-33.33%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 20,357,286 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 4,194,981 +0.00(+50.00%)
Dec 12, 2022 0.0002 0.0004 0.0002 0.0002 7,478,227 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 17,269,528 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 2,052,349 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 9,207,312 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 2,831,707 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 6,154,922 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0003 27,838,288 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0003 3,066,000 -0.00(-25.00%)
Nov 30, 2022 0.0002 0.0004 0.0002 0.0004 5,564,887 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 8,351,716 +0.00(+33.33%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 1,362,475 +0.00(+50.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0002 1,755,002 -0.00(-33.33%)
Nov 23, 2022 0.0003 0.0004 0.0002 0.0003 3,731,990 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 20,193,284 -0.00(-25.00%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0004 5,666,684 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0004 0.0004 0.0004 1,949,999 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 1,410,857 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0004 11,476,322 +0.00(+33.33%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 3,090,101 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0003 2,539,499 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 27,025,612 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0002 0.0003 5,511,884 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0002 0.0003 27,373,524 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0003 14,593,912 -0.00(-25.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 14,370,401 +0.00(+33.33%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0003 89,366,928 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0003 12,173,667 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 2,967,285 -0.00(-25.00%)
Nov 01, 2022 0.0004 0.0004 0.0003 0.0004 3,549,500 +0.00(+33.33%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 1,638,500 -0.00(-25.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 4,251,640 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 5,229,000 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0004 22,072,794 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0003 0.0004 6,640,000 +0.00(+33.33%)
Oct 24, 2022 0.0004 0.0005 0.0003 0.0003 11,301,936 -0.00(-40.00%)
Oct 21, 2022 0.0004 0.0005 0.0004 0.0005 49,467,036 +0.00(+25.00%)
Oct 20, 2022 0.0005 0.0005 0.0004 0.0004 12,613,001 -0.00(-20.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0005 15,908,903 +0.00(+25.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 3,995,000 -0.00(-20.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0005 7,012,156 +0.00(+25.00%)
Oct 14, 2022 0.0004 0.0005 0.0004 0.0004 16,286,846 -0.00(-20.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0005 328,446 +0.00(+0.00%)
Oct 12, 2022 0.0005 0.0006 0.0004 0.0005 1,350,605 +0.00(+0.00%)
Oct 11, 2022 0.0005 0.0005 0.0004 0.0005 8,200,984 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0005 19,606,614 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0006 0.0004 0.0005 8,198,051 -0.00(-16.67%)
Oct 06, 2022 0.0004 0.0006 0.0004 0.0006 2,019,550 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0006 0.0004 0.0006 380,000 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0006 0.0004 0.0006 1,521,996 +0.00(+20.00%)
Oct 03, 2022 0.0006 0.0006 0.0004 0.0005 1,588,503 +0.00(+0.00%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0005 8,137,054 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0005 0.0005 38,846,340 -0.00(-16.67%)
Sep 28, 2022 0.0005 0.0006 0.0005 0.0006 16,291,470 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0006 0.0005 0.0006 2,587,749 +0.00(+20.00%)
Sep 26, 2022 0.0006 0.0006 0.0005 0.0005 2,689,218 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0005 0.0005 5,560,000 +0.00(+0.00%)
Sep 22, 2022 0.0006 0.0006 0.0005 0.0005 6,222,333 -0.00(-16.67%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0006 232,984,432 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 1,492,500 -0.00(-16.67%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0006 11,442,777 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0006 4,548,469 +0.00(+20.00%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0005 3,634,528 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 6,900,748 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 9,260,059 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 10,022,744 -0.00(-16.67%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 11,832,700 +0.00(+20.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 9,820,000 +0.00(+0.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 6,144,843 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0005 12,302,416 -0.00(-16.67%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 23,782,964 +0.00(+20.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0005 30,730,100 -0.00(-16.67%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0006 4,766,814 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0006 0.0005 0.0006 18,122,408 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0006 4,264,767 +0.00(+20.00%)
Aug 26, 2022 0.0007 0.0007 0.0005 0.0005 8,860,635 -0.00(-16.67%)
Aug 25, 2022 0.0006 0.0007 0.0005 0.0006 21,933,628 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0007 0.0005 0.0006 190,464,000 +0.00(+20.00%)
Aug 23, 2022 0.0007 0.0007 0.0005 0.0005 1,463,130 -0.00(-16.67%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0006 61,238,464 -0.00(-14.29%)
Aug 19, 2022 0.0007 0.0007 0.0006 0.0007 26,346,912 +0.00(+16.67%)
Aug 18, 2022 0.0005 0.0008 0.0005 0.0006 196,247,984 -0.00(-14.29%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0007 45,729,936 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0005 0.0007 31,903,528 +0.00(+16.67%)
Aug 15, 2022 0.0005 0.0007 0.0004 0.0006 214,288,336 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0006 0.0004 0.0005 9,074,166 +0.00(+0.00%)
Aug 11, 2022 0.0005 0.0006 0.0004 0.0005 13,904,738 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0005 14,999,333 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0005 5,619,500 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0005 0.0005 0.0005 1,722,984 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0006 0.0004 0.0005 4,074,950 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0006 0.0004 0.0005 15,352,028 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0006 0.0004 0.0005 9,483,000 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0006 0.0004 0.0005 7,733,907 -0.00(-16.67%)
Aug 01, 2022 0.0004 0.0006 0.0004 0.0006 9,012,227 +0.00(+20.00%)
Jul 29, 2022 0.0005 0.0006 0.0004 0.0005 15,198,158 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0006 0.0005 0.0005 19,791,558 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 20,765,770 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0006 0.0005 0.0005 14,598,386 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 7,572,675 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0006 0.0005 0.0005 18,562,052 -0.00(-16.67%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 34,053,512 +0.00(+0.00%)
Jul 20, 2022 0.0006 0.0006 0.0005 0.0006 5,645,500 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0006 4,797,400 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0006 0.0005 0.0006 6,224,083 +0.00(+20.00%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0005 2,163,882 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0005 0.0005 8,071,327 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0007 0.0005 0.0005 7,288,166 -0.00(-16.67%)
Jul 12, 2022 0.0006 0.0007 0.0005 0.0006 41,249,292 -0.00(-14.29%)
Jul 11, 2022 0.0006 0.0008 0.0005 0.0007 111,106,952 +0.00(+16.67%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 19,553,956 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0006 0.0005 0.0006 4,033,355 +0.00(+20.00%)
Jul 06, 2022 0.0005 0.0006 0.0005 0.0005 7,840,500 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0007 0.0005 0.0005 35,037,312 -0.00(-16.67%)
Jul 01, 2022 0.0006 0.0007 0.0006 0.0006 10,147,764 -0.00(-14.29%)
Jun 30, 2022 0.0007 0.0007 0.0006 0.0007 12,248,673 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0007 7,025,292 +0.00(+0.00%)
Jun 28, 2022 0.0007 0.0008 0.0006 0.0007 48,513,376 +0.00(+16.67%)
Jun 27, 2022 0.0005 0.0007 0.0005 0.0006 49,121,832 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0005 0.0006 9,846,229 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0008 0.0005 0.0006 58,891,324 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 21,623,208 +0.00(+16.67%)
Jun 21, 2022 0.0008 0.0008 0.0006 0.0006 146,761,888 -0.00(-25.00%)
Jun 17, 2022 0.0008 0.0009 0.0007 0.0008 97,210,128 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0009 0.0005 0.0008 494,574,048 +0.00(+60.00%)
Jun 15, 2022 0.0005 0.0005 0.0004 0.0005 1,819,333 +0.00(+25.00%)
Jun 14, 2022 0.0004 0.0005 0.0003 0.0004 785,806 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0005 0.0004 0.0004 52,718,580 -0.00(-20.00%)
Jun 10, 2022 0.0005 0.0005 0.0005 0.0005 513,000 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0005 3,429,632 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0005 1,397,999 +0.00(+0.00%)
Jun 07, 2022 0.0005 0.0005 0.0004 0.0005 9,568,791 +0.00(+0.00%)
Jun 06, 2022 0.0005 0.0005 0.0004 0.0005 1,039,504 +0.00(+0.00%)
Jun 03, 2022 0.0005 0.0005 0.0004 0.0005 26,482,592 +0.00(+25.00%)
Jun 02, 2022 0.0005 0.0005 0.0004 0.0004 6,436,004 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.