Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0333 0.0340 0.0300 0.0329 5,934 +0.00(+8.94%)
Oct 30, 2023 0.0288 0.0375 0.0254 0.0302 148,744 +0.00(+16.60%)
Oct 27, 2023 0.0326 0.0326 0.0252 0.0259 14,792 -0.01(-27.25%)
Oct 26, 2023 0.0400 0.0400 0.0226 0.0356 308,572 +0.00(+14.84%)
Oct 25, 2023 0.0257 0.0329 0.0257 0.0310 10,272 -0.00(-11.17%)
Oct 24, 2023 0.0289 0.0545 0.0250 0.0349 52,139 +0.01(+47.88%)
Oct 23, 2023 0.0255 0.0290 0.0230 0.0236 3,330 -0.00(-5.60%)
Oct 20, 2023 0.0396 0.0396 0.0250 0.0250 42,712 +0.02(+24900.00%)
Sep 21, 2023 0.0001 0 -0.00(-50.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 11,067,857 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 1,001,000 -0.00(-50.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 25,974,120 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 551,340 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 5,525 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0001 5,342,455 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 3,517,997 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 816,502 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 33,781,472 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 111,950 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 514,500 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0001 1,076,100 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 7,625,334 -0.00(-50.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 1,058,576 +0.00(+100.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 142,628 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,767,104 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 3,203,464 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,644,900 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 573,500 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 131,030 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 519,390 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 5,542,800 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 1,112,787 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 1,115,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 8,651,003 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 2,874,011 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 1,922,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 3,828,700 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 2,060,000 +0.00(+100.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 1,370,550 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,546,200 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 4,635,157 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 3,177,267 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0001 6,863,999 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 56,100 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 1,668,492 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 59,149 -0.00(-50.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0002 7,925,300 +0.00(+100.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 468,450 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0001 10,131,000 -0.00(-50.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 200,100 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 4,868,610 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 1,683,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 171,845 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 592,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 601,000 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 5,250 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 14,995,736 +0.00(+100.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 104,869 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 711,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 4,347,166 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 97,000 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 424,550 -0.00(-50.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0002 21,289,952 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 5,057,609 +0.00(+100.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 140,000 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 1,717,599 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 1,559,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 6,780,956 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 960,100 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 125,001 -0.00(-50.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 480,000 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 958,500 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0002 2,241,500 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0002 3,068,020 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0002 2,649,295 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 5,070,000 +0.00(+0.00%)
May 30, 2023 0.0002 0 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 2,119,600 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 5,700,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 50,060,656 -0.00(-50.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 1,779,922 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0002 1,351,000 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 405,000 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0001 0.0002 3,811,137 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0002 799,499 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 2,832,500 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 961,790 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 3,189,306 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 1,801,530 +0.00(+100.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 1,937,145 -0.00(-50.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0002 1,897,500 -0.00(-33.33%)
May 04, 2023 0.0003 0.0003 0.0001 0.0003 938,100 +0.00(+0.00%)
May 03, 2023 0.0002 0.0003 0.0001 0.0003 1,731,912 +0.00(+50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,151,642 +0.00(+100.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 11,325,337 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0003 0.0001 0.0002 4,940,000 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 4,457,440 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 417,000 -0.00(-33.33%)
Apr 25, 2023 0.0003 0.0003 0.0001 0.0003 14,663,044 +0.00(+50.00%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0002 2,071,250 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0002 3,631,100 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0001 0.0002 3,682,989 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 4,980,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 4,336,282 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 2,976,233 +0.00(+100.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0001 2,221,099 -0.00(-50.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 10,351,676 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 3,106,000 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 10,173,827 +0.00(+100.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0001 560,400 -0.00(-50.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 9,984,921 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 3,927,152 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 328,614 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0001 418,800 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 857,300 -0.00(-50.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 6,562,284 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 6,322,481 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0001 0.0002 8,699,776 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 2,934,500 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 6,661,905 +0.00(+100.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 1,658,000 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0001 961,079 -0.00(-50.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 3,272,665 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 1,550,079 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 19,615,868 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 647,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 3,085,207 +0.00(+100.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0001 2,500,936 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 847,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 5,813,764 -0.00(-50.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 8,479,391 +0.00(+100.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0001 654,300 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 4,567,251 +0.00(+100.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 1,983,333 -0.00(-50.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 2,088,769 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 527,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 1,080,689 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0003 0.0001 0.0001 3,810,000 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0003 0.0001 0.0002 6,396,814 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 3,092,283 +0.00(+100.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 1,076,301 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 265,000 -0.00(-50.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 6,215,260 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0003 0.0001 0.0002 19,685,670 +0.00(+100.00%)
Feb 14, 2023 0.0001 0.0003 0.0001 0.0001 360,000 -0.00(-50.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 543,500 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 3,249,812 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0001 0.0002 9,923,799 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 28,590,460 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 4,461,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 4,104,467 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0003 0.0001 0.0002 6,277,327 +0.00(+100.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 4,399,999 -0.00(-50.00%)
Feb 01, 2023 0.0002 0.0003 0.0001 0.0002 3,181,946 -0.00(-33.33%)
Jan 31, 2023 0.0002 0.0003 0.0001 0.0003 12,093,136 +0.00(+50.00%)
Jan 30, 2023 0.0001 0.0003 0.0001 0.0002 2,612,500 -0.00(-33.33%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 5,377,323 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 420,720 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 295,000 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 15,406,333 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0003 0.0001 0.0002 7,659,093 -0.00(-33.33%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 795,107 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0001 0.0003 2,743,613 +0.00(+50.00%)
Jan 18, 2023 0.0002 0.0003 0.0001 0.0002 6,540,701 +0.00(+100.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0001 8,428,274 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0002 4,644,514 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 6,757,892 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 5,169,565 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0003 0.0001 0.0002 22,482,424 +0.00(+100.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 12,328,637 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0001 6,309,618 -0.00(-50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 838,205 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 2,847,776 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0002 7,090,404 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0002 27,600,956 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 16,590,037 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 17,515,872 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0001 0.0001 183,436,144 -0.00(-50.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 3,753,978 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 1,174,999 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 13,859,534 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0002 1,369,629 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0002 0.0002 12,876,045 -0.00(-33.33%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 1,978,894 +0.00(+50.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 4,540,892 -0.00(-33.33%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 20,357,286 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 4,194,981 +0.00(+50.00%)
Dec 12, 2022 0.0002 0.0004 0.0002 0.0002 7,478,227 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 17,269,528 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 2,052,349 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 9,207,312 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 2,831,707 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 6,154,922 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0003 27,838,288 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0003 3,066,000 -0.00(-25.00%)
Nov 30, 2022 0.0002 0.0004 0.0002 0.0004 5,564,887 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 8,351,716 +0.00(+33.33%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 1,362,475 +0.00(+50.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0002 1,755,002 -0.00(-33.33%)
Nov 23, 2022 0.0003 0.0004 0.0002 0.0003 3,731,990 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 20,193,284 -0.00(-25.00%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0004 5,666,684 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0004 0.0004 0.0004 1,949,999 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 1,410,857 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0004 11,476,322 +0.00(+33.33%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 3,090,101 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0003 2,539,499 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 27,025,612 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0002 0.0003 5,511,884 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0002 0.0003 27,373,524 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0003 14,593,912 -0.00(-25.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 14,370,401 +0.00(+33.33%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0003 89,366,928 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0003 12,173,667 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 2,967,285 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.