Indicators

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0008	0.0008	0.0006	0.0007	6,949,386	-0.00(-12.50%)
Jan 28, 2022	0.0006	0.0008	0.0006	0.0008	14,157,497	+0.00(+33.33%)
Jan 27, 2022	0.0007	0.0008	0.0006	0.0006	12,702,758	-0.00(-14.29%)
Jan 26, 2022	0.0007	0.0007	0.0006	0.0007	5,288,028	+0.00(+16.67%)
Jan 25, 2022	0.0006	0.0007	0.0006	0.0006	183,174	-0.00(-14.29%)
Jan 24, 2022	0.0008	0.0008	0.0006	0.0007	36,261,072	-0.00(-12.50%)
Jan 21, 2022	0.0007	0.0008	0.0006	0.0008	57,216,992	+0.00(+14.29%)
Jan 20, 2022	0.0008	0.0009	0.0007	0.0007	9,759,159	-0.00(-12.50%)
Jan 19, 2022	0.0008	0.0009	0.0007	0.0008	23,755,898	+0.00(+14.29%)
Jan 18, 2022	0.0008	0.0009	0.0007	0.0007	21,902,162	-0.00(-12.50%)
Jan 14, 2022				0.0008	0	-0.00(-11.11%)
Jan 13, 2022	0.0010	0.0010	0.0008	0.0009	20,129,534	+0.00(+0.00%)
Jan 12, 2022	0.0008	0.0010	0.0008	0.0009	98,598,360	+0.00(+12.50%)
Jan 11, 2022	0.0010	0.0010	0.0008	0.0008	10,283,377	+0.00(+0.00%)
Jan 10, 2022	0.0009	0.0009	0.0008	0.0008	7,407,522	-0.00(-11.11%)
Jan 07, 2022	0.0008	0.0010	0.0008	0.0009	4,382,214	+0.00(+12.50%)
Jan 06, 2022	0.0010	0.0010	0.0008	0.0008	22,813,004	-0.00(-11.11%)
Jan 05, 2022	0.0009	0.0010	0.0008	0.0009	58,053,168	+0.00(+0.00%)
Jan 04, 2022	0.0008	0.0010	0.0008	0.0009	37,081,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.