Indicators

Right On Brands Inc (OP: RTON )

0.0450 -0.0018 (-3.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0590	0.0850	0.0552	0.0850	143,800	+0.01(+9.40%)
Dec 28, 2018	0.0778	0.0778	0.0625	0.0777	142,700	-0.00(-2.87%)
Dec 27, 2018	0.0777	0.0800	0.0777	0.0800	30,000	+0.02(+42.86%)
Dec 24, 2018		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
Dec 21, 2018	0.0698	0.0700	0.0610	0.0700	270,300	+0.01(+16.67%)
Dec 20, 2018	0.0620	0.0700	0.0550	0.0600	50,650	-0.00(-1.64%)
Dec 19, 2018	0.0640	0.0650	0.0598	0.0610	18,900	+0.00(+0.00%)
Dec 18, 2018	0.0650	0.0700	0.0560	0.0610	324,363	-0.00(-3.17%)
Dec 17, 2018	0.0763	0.0763	0.0560	0.0630	301,301	+0.01(+22.33%)
Dec 14, 2018	0.0600	0.0772	0.0461	0.0515	441,900	-0.01(-16.67%)
Dec 13, 2018	0.0643	0.0672	0.0500	0.0618	558,000	+0.01(+12.98%)
Dec 12, 2018	0.0475	0.0643	0.0475	0.0547	394,556	-0.00(-2.67%)
Dec 11, 2018	0.0664	0.0664	0.0423	0.0562	290,601	+0.00(+4.46%)
Dec 10, 2018	0.0430	0.0538	0.0430	0.0538	61,000	-0.01(-20.06%)
Dec 07, 2018	0.0657	0.0673	0.0580	0.0673	50,500	+0.00(+2.44%)
Dec 06, 2018	0.0500	0.0659	0.0380	0.0657	262,498	-0.01(-10.00%)
Dec 04, 2018	0.0501	0.0730	0.0501	0.0730	10,200	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.