Indicators

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0080	0.0088	0.0069	0.0081	9,922,300	+0.00(+8.00%)
Jun 27, 2019	0.0070	0.0075	0.0065	0.0075	6,202,358	+0.00(+1.35%)
Jun 26, 2019	0.0070	0.0079	0.0065	0.0074	8,318,396	-0.00(-3.90%)
Jun 25, 2019	0.0088	0.0090	0.0066	0.0077	14,655,742	-0.00(-6.10%)
Jun 24, 2019	0.0110	0.0110	0.0080	0.0082	8,789,680	-0.00(-17.17%)
Jun 21, 2019	0.0135	0.0135	0.0094	0.0099	22,995,500	-0.00(-26.67%)
Jun 20, 2019	0.0163	0.0178	0.0113	0.0135	32,383,476	-0.00(-3.57%)
Jun 19, 2019	0.0320	0.0320	0.0136	0.0140	40,502,464	-0.02(-57.83%)
Jun 18, 2019	0.0069	0.0365	0.0066	0.0332	38,654,252	+0.03(+410.77%)
Jun 17, 2019	0.0087	0.0087	0.0060	0.0065	2,201,178	-0.00(-23.53%)
Jun 14, 2019	0.0123	0.0124	0.0085	0.0085	2,658,100	-0.00(-28.57%)
Jun 13, 2019	0.0152	0.0153	0.0100	0.0119	1,554,382	-0.00(-17.36%)
Jun 12, 2019	0.0161	0.0200	0.0087	0.0144	7,811,884	-0.01(-26.53%)
Jun 11, 2019	0.0200	0.0200	0.0196	0.0196	100,500	-0.00(-2.00%)
Jun 10, 2019	0.0210	0.0210	0.0200	0.0200	21,000	+0.00(+1.52%)
Jun 07, 2019	0.0200	0.0297	0.0160	0.0197	782,300	+0.00(+0.00%)
Jun 06, 2019	0.0200	0.0200	0.0157	0.0197	289,102	-0.00(-1.50%)
Jun 05, 2019	0.0200	0.0200	0.0200	0.0200	150,500	+0.00(+0.00%)
Jun 04, 2019	0.0195	0.0200	0.0190	0.0200	422,170	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.