Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0460 +0.0060 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0017 0.0017 0.0015 0.0017 47,532,308 -0.00(-5.56%)
Sep 29, 2021 0.0018 0.0018 0.0016 0.0018 22,782,956 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0019 0.0017 0.0018 48,333,892 -0.00(-5.26%)
Sep 27, 2021 0.0016 0.0019 0.0015 0.0019 115,593,408 +0.00(+18.75%)
Sep 24, 2021 0.0014 0.0018 0.0014 0.0016 173,270,208 +0.00(+6.67%)
Sep 23, 2021 0.0015 0.0015 0.0014 0.0015 11,131,884 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0015 0.0013 0.0015 13,431,102 +0.00(+0.00%)
Sep 21, 2021 0.0015 0.0015 0.0013 0.0015 15,105,690 +0.00(+0.00%)
Sep 20, 2021 0.0015 0.0017 0.0014 0.0015 101,728,024 -0.00(-6.25%)
Sep 17, 2021 0.0015 0.0017 0.0015 0.0016 41,876,708 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0016 0.0014 0.0016 7,591,956 +0.00(+6.67%)
Sep 15, 2021 0.0015 0.0016 0.0014 0.0015 21,056,062 +0.00(+0.00%)
Sep 14, 2021 0.0017 0.0017 0.0014 0.0015 11,991,654 -0.00(-6.25%)
Sep 13, 2021 0.0017 0.0017 0.0015 0.0016 22,563,452 +0.00(+0.00%)
Sep 10, 2021 0.0015 0.0018 0.0014 0.0016 121,463,904 +0.00(+14.29%)
Sep 09, 2021 0.0016 0.0016 0.0014 0.0014 31,299,528 -0.00(-12.50%)
Sep 08, 2021 0.0015 0.0016 0.0014 0.0016 39,019,816 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0016 0.0014 0.0016 80,894,944 +0.00(+6.67%)
Sep 03, 2021 0.0018 0.0020 0.0013 0.0015 381,513,280 -0.00(-25.00%)
Sep 02, 2021 0.0021 0.0021 0.0018 0.0020 13,597,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.