Indicators

Right On Brands Inc (OP: RTON )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 29, 2018	0.1000	0.1000	0.1000	0.1000	10,405	+0.00(+0.50%)
Aug 28, 2018	0.0708	0.0995	0.0708	0.0995	572	+0.02(+24.38%)
Aug 27, 2018	0.0801	0.0899	0.0800	0.0800	89,400	-0.02(-19.92%)
Aug 24, 2018	0.0899	0.0999	0.0899	0.0999	19,700	-0.00(-0.10%)
Aug 23, 2018	0.0702	0.1085	0.0701	0.1000	49,400	-0.00(-3.85%)
Aug 22, 2018	0.0800	0.1040	0.0800	0.1040	20,300	+0.00(+5.05%)
Aug 20, 2018		0.0990	0.0990	0.0990	0	-0.00(-3.98%)
Aug 16, 2018		0.1031	0.1031	0.1031	0	+0.02(+28.87%)
Aug 15, 2018	0.1200	0.1200	0.0800	0.0800	10,300	-0.01(-15.79%)
Aug 14, 2018	0.1348	0.1385	0.0800	0.0950	131,250	-0.04(-27.54%)
Aug 13, 2018	0.0622	0.1385	0.0622	0.1311	1,300	-0.01(-5.75%)
Aug 10, 2018	0.1391	0.1391	0.1391	0.1391	400	+0.04(+40.65%)
Aug 09, 2018	0.0817	0.0989	0.0641	0.0989	35,399	+0.00(+0.00%)
Aug 08, 2018	0.0816	0.0989	0.0816	0.0989	10,400	-0.02(-14.00%)
Aug 03, 2018		0.1150	0.1150	0.1150	0	-0.00(-2.54%)
Aug 02, 2018	0.1180	0.1180	0.1180	0.1180	400	+0.04(+47.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.