Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0030 0.0031 0.0026 0.0029 33,520,960 +0.00(+16.00%)
Jul 29, 2021 0.0025 0.0025 0.0021 0.0025 42,144,648 +0.00(+0.00%)
Jul 28, 2021 0.0026 0.0027 0.0022 0.0025 25,570,816 -0.00(-7.41%)
Jul 27, 2021 0.0026 0.0032 0.0026 0.0027 20,548,056 -0.00(-12.90%)
Jul 26, 2021 0.0029 0.0031 0.0026 0.0031 16,706,950 +0.00(+3.33%)
Jul 23, 2021 0.0029 0.0032 0.0028 0.0030 12,411,561 -0.00(-6.25%)
Jul 22, 2021 0.0033 0.0035 0.0029 0.0032 28,272,488 +0.00(+10.34%)
Jul 21, 2021 0.0028 0.0034 0.0027 0.0029 25,180,204 +0.00(+3.57%)
Jul 20, 2021 0.0028 0.0029 0.0027 0.0028 17,777,302 -0.00(-3.45%)
Jul 19, 2021 0.0023 0.0029 0.0021 0.0029 53,001,064 +0.00(+16.00%)
Jul 16, 2021 0.0034 0.0035 0.0023 0.0025 97,535,056 -0.00(-26.47%)
Jul 15, 2021 0.0042 0.0042 0.0032 0.0034 33,088,588 -0.00(-12.82%)
Jul 14, 2021 0.0037 0.0042 0.0037 0.0039 27,313,588 +0.00(+2.63%)
Jul 13, 2021 0.0043 0.0043 0.0036 0.0038 20,902,432 -0.00(-5.00%)
Jul 12, 2021 0.0039 0.0043 0.0035 0.0040 29,782,756 +0.00(+2.56%)
Jul 09, 2021 0.0034 0.0041 0.0032 0.0039 35,034,096 +0.00(+14.71%)
Jul 08, 2021 0.0034 0.0035 0.0030 0.0034 20,861,932 +0.00(+3.03%)
Jul 07, 2021 0.0035 0.0035 0.0032 0.0033 14,258,016 -0.00(-5.71%)
Jul 06, 2021 0.0036 0.0036 0.0031 0.0035 24,234,734 +0.00(+0.00%)
Jul 02, 2021 0.0038 0.0038 0.0030 0.0035 35,038,460 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.