Indicators

Right On Brands Inc (OP: RTON )

0.0450 -0.0018 (-3.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1900	0.2499	0.1900	0.2499	5,664	-0.01(-4.78%)
Apr 26, 2018		0.2625	0.2625	0.2625	0	-0.00(-0.91%)
Apr 25, 2018	0.2300	0.2649	0.1802	0.2649	10,700	+0.02(+8.30%)
Apr 24, 2018	0.2300	0.2446	0.2290	0.2446	22,200	+0.00(+1.92%)
Apr 23, 2018	0.1764	0.2534	0.1762	0.2400	30,684	+0.00(+1.35%)
Apr 20, 2018	0.2829	0.2829	0.2100	0.2368	19,641	-0.01(-4.90%)
Apr 19, 2018	0.3000	0.3000	0.2100	0.2490	67,221	-0.03(-11.07%)
Apr 18, 2018	0.3000	0.3000	0.2500	0.2800	43,400	-0.02(-6.67%)
Apr 17, 2018	0.3450	0.3450	0.2800	0.3000	28,200	-0.06(-15.97%)
Apr 16, 2018	0.3700	0.4000	0.3300	0.3570	49,446	-0.01(-3.51%)
Apr 13, 2018	0.3475	0.3700	0.3200	0.3700	13,870	+0.02(+5.71%)
Apr 12, 2018	0.3000	0.3770	0.2800	0.3500	11,110	+0.06(+20.69%)
Apr 11, 2018	0.2829	0.2900	0.2400	0.2900	34,388	+0.00(+1.43%)
Apr 10, 2018	0.1681	0.2900	0.1681	0.2859	23,960	+0.06(+26.50%)
Apr 09, 2018	0.3000	0.3000	0.2000	0.2260	36,000	-0.07(-24.64%)
Apr 06, 2018	0.2501	0.2999	0.2501	0.2999	5,100	+0.00(+0.87%)
Apr 05, 2018	0.2502	0.4229	0.2500	0.2973	48,763	-0.04(-10.63%)
Apr 04, 2018	0.3327	0.3327	0.3327	0.3327	1,050	+0.01(+4.33%)
Apr 03, 2018	0.1901	0.3189	0.1900	0.3189	60,900	+0.07(+26.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.