Indicators

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0489	0.0500	0.0425	0.0494	62,327	+0.00(+5.11%)
Mar 27, 2024	0.0410	0.0493	0.0355	0.0470	113,549	-0.01(-11.15%)
Mar 26, 2024	0.0412	0.0570	0.0412	0.0529	30,281	-0.00(-5.03%)
Mar 25, 2024	0.0668	0.0668	0.0516	0.0557	68,047	-0.01(-10.88%)
Mar 22, 2024	0.0575	0.0699	0.0575	0.0625	45,347	+0.00(+8.70%)
Mar 21, 2024	0.0700	0.0700	0.0575	0.0575	860	-0.01(-12.48%)
Mar 20, 2024	0.0630	0.0668	0.0575	0.0657	48,546	+0.01(+12.89%)
Mar 19, 2024	0.0550	0.0750	0.0550	0.0582	57,411	+0.00(+5.82%)
Mar 18, 2024	0.0600	0.0700	0.0475	0.0550	28,066	-0.00(-7.09%)
Mar 15, 2024	0.0528	0.0592	0.0475	0.0592	25,000	+0.01(+24.63%)
Mar 14, 2024	0.0475	0.0600	0.0475	0.0475	7,004	-0.00(-9.18%)
Mar 13, 2024	0.0475	0.0690	0.0475	0.0523	8,260	+0.00(+3.36%)
Mar 12, 2024	0.0475	0.0560	0.0411	0.0506	83,157	-0.01(-13.50%)
Mar 11, 2024	0.0411	0.0600	0.0411	0.0585	3,350	+0.01(+22.64%)
Mar 08, 2024	0.0585	0.0600	0.0476	0.0477	39,393	+0.00(+5.30%)
Mar 07, 2024	0.0562	0.0600	0.0453	0.0453	23,188	-0.01(-24.50%)
Mar 06, 2024	0.0616	0.0780	0.0451	0.0600	15,265	-0.01(-13.79%)
Mar 05, 2024	0.0800	0.0800	0.0600	0.0696	29,157	+0.00(+2.35%)
Mar 04, 2024	0.0410	0.0680	0.0400	0.0680	147,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.