Indicators

Right On Brands Inc (OP: RTON )

0.0464 +0.0014 (+3.11%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0004	0.0004	0.0003	0.0004	1,738,000	+0.00(+0.00%)
Feb 27, 2020	0.0003	0.0004	0.0003	0.0004	3,042,500	+0.00(+0.00%)
Feb 26, 2020	0.0003	0.0004	0.0003	0.0004	7,690,751	+0.00(+33.33%)
Feb 25, 2020	0.0004	0.0004	0.0003	0.0003	17,667,006	-0.00(-25.00%)
Feb 24, 2020	0.0004	0.0005	0.0003	0.0004	90,375,672	+0.00(+0.00%)
Feb 21, 2020	0.0003	0.0004	0.0003	0.0004	1,322,500	+0.00(+0.00%)
Feb 20, 2020	0.0004	0.0004	0.0003	0.0004	8,035,021	+0.00(+0.00%)
Feb 19, 2020	0.0004	0.0004	0.0003	0.0004	25,739,896	+0.00(+0.00%)
Feb 18, 2020	0.0005	0.0005	0.0004	0.0004	31,292,866	-0.00(-20.00%)
Feb 14, 2020	0.0006	0.0007	0.0004	0.0005	135,146,800	+0.00(+0.00%)
Feb 13, 2020	0.0005	0.0005	0.0004	0.0005	6,235,377	+0.00(+0.00%)
Feb 12, 2020	0.0005	0.0005	0.0004	0.0005	48,490,268	-0.00(-16.67%)
Feb 11, 2020	0.0006	0.0007	0.0005	0.0006	68,187,576	-0.00(-14.29%)
Feb 10, 2020	0.0007	0.0007	0.0006	0.0007	7,101,992	+0.00(+0.00%)
Feb 07, 2020	0.0007	0.0007	0.0006	0.0007	3,723,100	+0.00(+0.00%)
Feb 06, 2020	0.0007	0.0008	0.0006	0.0007	6,765,801	-0.00(-12.50%)
Feb 05, 2020	0.0008	0.0008	0.0006	0.0008	3,895,801	+0.00(+0.00%)
Feb 04, 2020	0.0007	0.0008	0.0006	0.0008	26,018,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.