Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0450 -0.0018 (-3.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0002 27,600,956 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 16,590,037 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 17,515,872 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0001 0.0001 183,436,144 -0.00(-50.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 3,753,978 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 1,174,999 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 13,859,534 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0002 1,369,629 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0002 0.0002 12,876,045 -0.00(-33.33%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 1,978,894 +0.00(+50.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 4,540,892 -0.00(-33.33%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 20,357,286 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 4,194,981 +0.00(+50.00%)
Dec 12, 2022 0.0002 0.0004 0.0002 0.0002 7,478,227 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 17,269,528 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 2,052,349 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 9,207,312 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 2,831,707 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 6,154,922 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0003 27,838,288 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0003 3,066,000 -0.00(-25.00%)
Nov 30, 2022 0.0002 0.0004 0.0002 0.0004 5,564,887 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 8,351,716 +0.00(+33.33%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 1,362,475 +0.00(+50.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0002 1,755,002 -0.00(-33.33%)
Nov 23, 2022 0.0003 0.0004 0.0002 0.0003 3,731,990 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 20,193,284 -0.00(-25.00%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0004 5,666,684 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0004 0.0004 0.0004 1,949,999 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 1,410,857 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0004 11,476,322 +0.00(+33.33%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 3,090,101 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0003 2,539,499 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 27,025,612 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0002 0.0003 5,511,884 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0002 0.0003 27,373,524 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0003 14,593,912 -0.00(-25.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 14,370,401 +0.00(+33.33%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0003 89,366,928 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0003 12,173,667 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 2,967,285 -0.00(-25.00%)
Nov 01, 2022 0.0004 0.0004 0.0003 0.0004 3,549,500 +0.00(+33.33%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 1,638,500 -0.00(-25.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 4,251,640 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 5,229,000 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0004 22,072,794 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0003 0.0004 6,640,000 +0.00(+33.33%)
Oct 24, 2022 0.0004 0.0005 0.0003 0.0003 11,301,936 -0.00(-40.00%)
Oct 21, 2022 0.0004 0.0005 0.0004 0.0005 49,467,036 +0.00(+25.00%)
Oct 20, 2022 0.0005 0.0005 0.0004 0.0004 12,613,001 -0.00(-20.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0005 15,908,903 +0.00(+25.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 3,995,000 -0.00(-20.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0005 7,012,156 +0.00(+25.00%)
Oct 14, 2022 0.0004 0.0005 0.0004 0.0004 16,286,846 -0.00(-20.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0005 328,446 +0.00(+0.00%)
Oct 12, 2022 0.0005 0.0006 0.0004 0.0005 1,350,605 +0.00(+0.00%)
Oct 11, 2022 0.0005 0.0005 0.0004 0.0005 8,200,984 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0005 19,606,614 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0006 0.0004 0.0005 8,198,051 -0.00(-16.67%)
Oct 06, 2022 0.0004 0.0006 0.0004 0.0006 2,019,550 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0006 0.0004 0.0006 380,000 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0006 0.0004 0.0006 1,521,996 +0.00(+20.00%)
Oct 03, 2022 0.0006 0.0006 0.0004 0.0005 1,588,503 +0.00(+0.00%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0005 8,137,054 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0005 0.0005 38,846,340 -0.00(-16.67%)
Sep 28, 2022 0.0005 0.0006 0.0005 0.0006 16,291,470 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0006 0.0005 0.0006 2,587,749 +0.00(+20.00%)
Sep 26, 2022 0.0006 0.0006 0.0005 0.0005 2,689,218 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0005 0.0005 5,560,000 +0.00(+0.00%)
Sep 22, 2022 0.0006 0.0006 0.0005 0.0005 6,222,333 -0.00(-16.67%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0006 232,984,432 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 1,492,500 -0.00(-16.67%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0006 11,442,777 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0006 4,548,469 +0.00(+20.00%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0005 3,634,528 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 6,900,748 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 9,260,059 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 10,022,744 -0.00(-16.67%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 11,832,700 +0.00(+20.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 9,820,000 +0.00(+0.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 6,144,843 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0005 12,302,416 -0.00(-16.67%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 23,782,964 +0.00(+20.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0005 30,730,100 -0.00(-16.67%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0006 4,766,814 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0006 0.0005 0.0006 18,122,408 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0006 4,264,767 +0.00(+20.00%)
Aug 26, 2022 0.0007 0.0007 0.0005 0.0005 8,860,635 -0.00(-16.67%)
Aug 25, 2022 0.0006 0.0007 0.0005 0.0006 21,933,628 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0007 0.0005 0.0006 190,464,000 +0.00(+20.00%)
Aug 23, 2022 0.0007 0.0007 0.0005 0.0005 1,463,130 -0.00(-16.67%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0006 61,238,464 -0.00(-14.29%)
Aug 19, 2022 0.0007 0.0007 0.0006 0.0007 26,346,912 +0.00(+16.67%)
Aug 18, 2022 0.0005 0.0008 0.0005 0.0006 196,247,984 -0.00(-14.29%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0007 45,729,936 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0005 0.0007 31,903,528 +0.00(+16.67%)
Aug 15, 2022 0.0005 0.0007 0.0004 0.0006 214,288,336 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0006 0.0004 0.0005 9,074,166 +0.00(+0.00%)
Aug 11, 2022 0.0005 0.0006 0.0004 0.0005 13,904,738 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0005 14,999,333 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0005 5,619,500 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0005 0.0005 0.0005 1,722,984 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0006 0.0004 0.0005 4,074,950 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0006 0.0004 0.0005 15,352,028 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0006 0.0004 0.0005 9,483,000 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0006 0.0004 0.0005 7,733,907 -0.00(-16.67%)
Aug 01, 2022 0.0004 0.0006 0.0004 0.0006 9,012,227 +0.00(+20.00%)
Jul 29, 2022 0.0005 0.0006 0.0004 0.0005 15,198,158 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0006 0.0005 0.0005 19,791,558 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 20,765,770 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0006 0.0005 0.0005 14,598,386 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 7,572,675 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0006 0.0005 0.0005 18,562,052 -0.00(-16.67%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 34,053,512 +0.00(+0.00%)
Jul 20, 2022 0.0006 0.0006 0.0005 0.0006 5,645,500 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0006 4,797,400 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0006 0.0005 0.0006 6,224,083 +0.00(+20.00%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0005 2,163,882 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0005 0.0005 8,071,327 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0007 0.0005 0.0005 7,288,166 -0.00(-16.67%)
Jul 12, 2022 0.0006 0.0007 0.0005 0.0006 41,249,292 -0.00(-14.29%)
Jul 11, 2022 0.0006 0.0008 0.0005 0.0007 111,106,952 +0.00(+16.67%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 19,553,956 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0006 0.0005 0.0006 4,033,355 +0.00(+20.00%)
Jul 06, 2022 0.0005 0.0006 0.0005 0.0005 7,840,500 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0007 0.0005 0.0005 35,037,312 -0.00(-16.67%)
Jul 01, 2022 0.0006 0.0007 0.0006 0.0006 10,147,764 -0.00(-14.29%)
Jun 30, 2022 0.0007 0.0007 0.0006 0.0007 12,248,673 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0007 7,025,292 +0.00(+0.00%)
Jun 28, 2022 0.0007 0.0008 0.0006 0.0007 48,513,376 +0.00(+16.67%)
Jun 27, 2022 0.0005 0.0007 0.0005 0.0006 49,121,832 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0005 0.0006 9,846,229 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0008 0.0005 0.0006 58,891,324 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 21,623,208 +0.00(+16.67%)
Jun 21, 2022 0.0008 0.0008 0.0006 0.0006 146,761,888 -0.00(-25.00%)
Jun 17, 2022 0.0008 0.0009 0.0007 0.0008 97,210,128 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0009 0.0005 0.0008 494,574,048 +0.00(+60.00%)
Jun 15, 2022 0.0005 0.0005 0.0004 0.0005 1,819,333 +0.00(+25.00%)
Jun 14, 2022 0.0004 0.0005 0.0003 0.0004 785,806 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0005 0.0004 0.0004 52,718,580 -0.00(-20.00%)
Jun 10, 2022 0.0005 0.0005 0.0005 0.0005 513,000 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0005 3,429,632 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0005 1,397,999 +0.00(+0.00%)
Jun 07, 2022 0.0005 0.0005 0.0004 0.0005 9,568,791 +0.00(+0.00%)
Jun 06, 2022 0.0005 0.0005 0.0004 0.0005 1,039,504 +0.00(+0.00%)
Jun 03, 2022 0.0005 0.0005 0.0004 0.0005 26,482,592 +0.00(+25.00%)
Jun 02, 2022 0.0005 0.0005 0.0004 0.0004 6,436,004 -0.00(-20.00%)
Jun 01, 2022 0.0006 0.0006 0.0004 0.0005 4,532,667 -0.00(-16.67%)
May 31, 2022 0.0006 0.0006 0.0005 0.0006 1,887,024 +0.00(+20.00%)
May 27, 2022 0.0004 0.0006 0.0004 0.0005 3,557,633 +0.00(+0.00%)
May 26, 2022 0.0006 0.0006 0.0005 0.0005 17,321,000 +0.00(+0.00%)
May 25, 2022 0.0006 0.0006 0.0005 0.0005 6,742,991 -0.00(-16.67%)
May 24, 2022 0.0006 0.0006 0.0004 0.0006 17,823,904 +0.00(+0.00%)
May 23, 2022 0.0006 0.0006 0.0005 0.0006 3,477,381 +0.00(+0.00%)
May 20, 2022 0.0005 0.0006 0.0004 0.0006 5,081,669 +0.00(+20.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0005 6,939,545 +0.00(+0.00%)
May 18, 2022 0.0005 0.0006 0.0004 0.0005 3,032,608 +0.00(+0.00%)
May 17, 2022 0.0005 0.0006 0.0005 0.0005 3,608,400 +0.00(+0.00%)
May 16, 2022 0.0005 0.0006 0.0005 0.0005 3,760,000 +0.00(+0.00%)
May 13, 2022 0.0006 0.0006 0.0005 0.0005 2,082,869 +0.00(+0.00%)
May 12, 2022 0.0005 0.0006 0.0004 0.0005 5,789,008 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0005 0.0005 4,515,780 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0005 43,356,648 +0.00(+0.00%)
May 09, 2022 0.0005 0.0006 0.0005 0.0005 10,119,285 -0.00(-16.67%)
May 06, 2022 0.0005 0.0006 0.0005 0.0006 11,561,951 +0.00(+0.00%)
May 05, 2022 0.0005 0.0006 0.0005 0.0006 13,402,136 +0.00(+0.00%)
May 04, 2022 0.0005 0.0006 0.0005 0.0006 681,890 +0.00(+0.00%)
May 03, 2022 0.0006 0.0006 0.0005 0.0006 40,914,168 +0.00(+0.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0006 3,773,000 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0007 0.0005 0.0006 14,525,967 +0.00(+0.00%)
Apr 28, 2022 0.0005 0.0007 0.0005 0.0006 3,167,386 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 18,005,148 -0.00(-14.29%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0007 3,506,104 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0007 0.0005 0.0007 16,167,706 +0.00(+16.67%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0006 65,828,120 +0.00(+20.00%)
Apr 21, 2022 0.0006 0.0006 0.0005 0.0005 5,941,900 -0.00(-16.67%)
Apr 20, 2022 0.0006 0.0006 0.0005 0.0006 1,790,400 +0.00(+0.00%)
Apr 19, 2022 0.0007 0.0007 0.0005 0.0006 3,522,150 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0007 0.0005 0.0006 2,879,785 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0007 0.0005 0.0006 11,977,695 -0.00(-14.29%)
Apr 13, 2022 0.0007 0.0007 0.0005 0.0007 45,566,624 +0.00(+0.00%)
Apr 12, 2022 0.0006 0.0007 0.0006 0.0007 78,872,536 +0.00(+16.67%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0006 6,441,099 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 7,979,555 +0.00(+0.00%)
Apr 07, 2022 0.0007 0.0007 0.0006 0.0007 24,212,040 +0.00(+0.00%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0007 6,971,263 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0007 10,002,923 +0.00(+16.67%)
Apr 04, 2022 0.0007 0.0007 0.0006 0.0006 13,365,466 -0.00(-14.29%)
Apr 01, 2022 0.0007 0.0008 0.0006 0.0007 17,904,050 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0008 0.0006 0.0007 7,549,247 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0008 0.0007 0.0007 11,454,329 -0.00(-12.50%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0008 45,077,644 +0.00(+0.00%)
Mar 28, 2022 0.0007 0.0008 0.0007 0.0008 16,832,624 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0007 0.0008 103,101,712 +0.00(+14.29%)
Mar 24, 2022 0.0006 0.0008 0.0006 0.0007 38,029,960 +0.00(+16.67%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0006 17,958,600 -0.00(-14.29%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 50,513,600 +0.00(+0.00%)
Mar 21, 2022 0.0006 0.0007 0.0006 0.0007 11,411,662 +0.00(+16.67%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0006 8,708,321 -0.00(-14.29%)
Mar 17, 2022 0.0008 0.0009 0.0006 0.0007 72,564,704 -0.00(-12.50%)
Mar 16, 2022 0.0005 0.0008 0.0005 0.0008 131,844,832 +0.00(+33.33%)
Mar 15, 2022 0.0005 0.0006 0.0005 0.0006 2,880,872 +0.00(+20.00%)
Mar 14, 2022 0.0005 0.0007 0.0005 0.0005 2,915,812 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0006 9,328,919 +0.00(+20.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0005 15,843,062 -0.00(-16.67%)
Mar 09, 2022 0.0006 0.0006 0.0005 0.0006 8,699,901 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0005 0.0006 11,623,762 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0007 0.0005 0.0006 21,462,784 +0.00(+0.00%)
Mar 04, 2022 0.0006 0.0007 0.0006 0.0006 12,031,821 -0.00(-14.29%)
Mar 03, 2022 0.0007 0.0007 0.0005 0.0007 47,638,928 +0.00(+0.00%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0007 4,837,950 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0005 0.0007 22,011,304 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0007 33,679,104 +0.00(+16.67%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0006 70,373,296 -0.00(-14.29%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0007 42,124,940 +0.00(+16.67%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0006 10,612,407 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0007 0.0005 0.0006 46,778,200 -0.00(-14.29%)
Feb 18, 2022 0.0007 0 +0.00(+0.00%)
Feb 17, 2022 0.0008 0.0008 0.0007 0.0007 1,474,148 -0.00(-12.50%)
Feb 16, 2022 0.0008 0.0008 0.0007 0.0008 1,299,112 +0.00(+14.29%)
Feb 15, 2022 0.0008 0.0008 0.0007 0.0007 1,158,736 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0008 0.0007 0.0007 8,311,536 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0008 0.0007 0.0007 7,488,700 -0.00(-12.50%)
Feb 10, 2022 0.0009 0.0009 0.0008 0.0008 24,159,802 -0.00(-11.11%)
Feb 09, 2022 0.0009 0.0010 0.0007 0.0009 79,410,944 +0.00(+0.00%)
Feb 08, 2022 0.0008 0.0009 0.0007 0.0009 46,178,280 +0.00(+12.50%)
Feb 07, 2022 0.0007 0.0008 0.0006 0.0008 13,283,522 +0.00(+14.29%)
Feb 04, 2022 0.0007 0.0008 0.0006 0.0007 10,964,245 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0006 0.0007 10,463,041 -0.00(-12.50%)
Feb 02, 2022 0.0008 0.0008 0.0007 0.0008 13,795,208 +0.00(+0.00%)
Feb 01, 2022 0.0007 0.0008 0.0006 0.0008 26,545,428 +0.00(+14.29%)
Jan 31, 2022 0.0008 0.0008 0.0006 0.0007 6,949,386 -0.00(-12.50%)
Jan 28, 2022 0.0006 0.0008 0.0006 0.0008 14,157,497 +0.00(+33.33%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0006 12,702,758 -0.00(-14.29%)
Jan 26, 2022 0.0007 0.0007 0.0006 0.0007 5,288,028 +0.00(+16.67%)
Jan 25, 2022 0.0006 0.0007 0.0006 0.0006 183,174 -0.00(-14.29%)
Jan 24, 2022 0.0008 0.0008 0.0006 0.0007 36,261,072 -0.00(-12.50%)
Jan 21, 2022 0.0007 0.0008 0.0006 0.0008 57,216,992 +0.00(+14.29%)
Jan 20, 2022 0.0008 0.0009 0.0007 0.0007 9,759,159 -0.00(-12.50%)
Jan 19, 2022 0.0008 0.0009 0.0007 0.0008 23,755,898 +0.00(+14.29%)
Jan 18, 2022 0.0008 0.0009 0.0007 0.0007 21,902,162 -0.00(-12.50%)
Jan 14, 2022 0.0008 0 -0.00(-11.11%)
Jan 13, 2022 0.0010 0.0010 0.0008 0.0009 20,129,534 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0010 0.0008 0.0009 98,598,360 +0.00(+12.50%)
Jan 11, 2022 0.0010 0.0010 0.0008 0.0008 10,283,377 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0009 0.0008 0.0008 7,407,522 -0.00(-11.11%)
Jan 07, 2022 0.0008 0.0010 0.0008 0.0009 4,382,214 +0.00(+12.50%)
Jan 06, 2022 0.0010 0.0010 0.0008 0.0008 22,813,004 -0.00(-11.11%)
Jan 05, 2022 0.0009 0.0010 0.0008 0.0009 58,053,168 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0010 0.0008 0.0009 37,081,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.