Indicators

Right On Brands Inc (OP: RTON )

0.0450 -0.0018 (-3.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1025	0.1400	0.0940	0.1100	274,942	+0.01(+15.79%)
Oct 30, 2018	0.1250	0.1400	0.0912	0.0950	136,000	-0.05(-32.14%)
Oct 29, 2018	0.1250	0.1550	0.1250	0.1400	120,500	+0.00(+1.08%)
Oct 26, 2018	0.1570	0.1570	0.1100	0.1385	2,200	-0.02(-11.78%)
Oct 25, 2018	0.0900	0.1665	0.0701	0.1570	65,275	-0.00(-1.81%)
Oct 24, 2018	0.1470	0.1750	0.1350	0.1599	15,180	+0.02(+14.21%)
Oct 23, 2018	0.1480	0.1500	0.1400	0.1400	14,500	-0.01(-4.11%)
Oct 22, 2018	0.1525	0.1628	0.1200	0.1460	37,000	-0.02(-13.61%)
Oct 19, 2018	0.1500	0.1745	0.1500	0.1690	59,000	+0.01(+9.03%)
Oct 18, 2018	0.1304	0.1620	0.1200	0.1550	148,300	-0.01(-4.62%)
Oct 17, 2018	0.0800	0.1660	0.0790	0.1625	339,281	+0.09(+131.15%)
Oct 15, 2018		0.0703	0.0703	0.0703	0	-0.00(-6.39%)
Oct 12, 2018	0.0751	0.0751	0.0751	0.0751	10,000	-0.00(-1.31%)
Oct 11, 2018	0.0751	0.0761	0.0751	0.0761	30,000	+0.00(+0.00%)
Oct 10, 2018	0.0761	0.0761	0.0761	0.0761	20,000	-0.00(-1.81%)
Oct 09, 2018	0.0775	0.0775	0.0775	0.0775	10,000	+0.00(+1.84%)
Oct 08, 2018	0.0825	0.0825	0.0761	0.0761	30,810	-0.01(-15.44%)
Oct 03, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.