Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP:ATVK)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0008 0.0008 0.0008 0.0008 106,500 -0.00(-11.11%)
May 07, 2025 0.0008 0.0009 0.0008 0.0009 4,100 +0.00(+12.50%)
May 06, 2025 0.0009 0.0009 0.0008 0.0008 1,021,090 -0.00(-20.00%)
May 02, 2025 0.0010 0 +0.00(+0.00%)
May 01, 2025 0.0009 0.0010 0.0009 0.0010 144,601 +0.00(+11.11%)
Apr 30, 2025 0.0009 0.0009 0.0009 0.0009 15,000 -0.00(-10.00%)
Apr 29, 2025 0.0009 0.0011 0.0009 0.0010 2,069,446 +0.00(+0.00%)
Apr 28, 2025 0.0011 0.0011 0.0010 0.0010 594,555 -0.00(-9.09%)
Apr 25, 2025 0.0010 0.0012 0.0009 0.0011 2,326,668 +0.00(+57.14%)
Apr 24, 2025 0.0008 0.0008 0.0007 0.0007 29,300 +0.00(+0.00%)
Apr 23, 2025 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Apr 22, 2025 0.0007 0.0007 0.0007 0.0007 900 -0.00(-12.50%)
Apr 17, 2025 0.0008 0 +0.00(+14.29%)
Apr 16, 2025 0.0007 0.0007 0.0007 0.0007 206,500 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0008 0.0007 0.0008 5,371 +0.00(+14.29%)
Apr 14, 2025 0.0007 0.0007 0.0007 0.0007 8,077 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0007 0.0007 0.0007 100,010 -0.00(-12.50%)
Apr 10, 2025 0.0008 0.0008 0.0008 0.0008 47,000 +0.00(+14.29%)
Apr 09, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 08, 2025 0.0007 0.0008 0.0007 0.0007 162,650 -0.00(-12.50%)
Apr 07, 2025 0.0008 0.0008 0.0008 0.0008 1,562 -0.00(-11.11%)
Apr 04, 2025 0.0008 0.0009 0.0008 0.0009 3,200 +0.00(+12.50%)
Apr 03, 2025 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+0.00%)
Apr 02, 2025 0.0009 0.0009 0.0008 0.0008 510,250 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0008 0.0008 359 +0.00(+0.00%)
Mar 31, 2025 0.0008 0.0008 0.0008 0.0008 11,700 +0.00(+0.00%)
Mar 28, 2025 0.0008 0.0008 0.0008 0.0008 475 -0.00(-11.11%)
Mar 27, 2025 0.0008 0.0009 0.0008 0.0009 94,222 +0.00(+12.50%)
Mar 25, 2025 0.0008 0 +0.00(+14.29%)
Mar 24, 2025 0.0008 0.0009 0.0007 0.0007 50,922 -0.00(-12.50%)
Mar 21, 2025 0.0008 0.0010 0.0008 0.0008 17,400 -0.00(-11.11%)
Mar 19, 2025 0.0009 0 +0.00(+0.00%)
Mar 18, 2025 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Mar 17, 2025 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0010 0.0008 0.0010 439,414 +0.00(+25.00%)
Mar 13, 2025 0.0011 0.0013 0.0008 0.0008 2,970,949 -0.00(-20.00%)
Mar 12, 2025 0.0008 0.0011 0.0008 0.0010 12,155 -0.00(-9.09%)
Mar 11, 2025 0.0008 0.0012 0.0008 0.0011 361,710 +0.00(+37.50%)
Mar 10, 2025 0.0008 0.0009 0.0008 0.0008 20,738 -0.00(-20.00%)
Mar 07, 2025 0.0010 0.0010 0.0008 0.0010 80,227 +0.00(+11.11%)
Mar 06, 2025 0.0008 0.0010 0.0008 0.0009 324,266 +0.00(+12.50%)
Mar 05, 2025 0.0008 0.0008 0.0008 0.0008 22,120 -0.00(-11.11%)
Mar 04, 2025 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.