Indicators

Pressure Biosciences (OP: PBIO )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0265	0.0265	0.0265	0.0265	3,000	+0.00(+17.26%)
Sep 27, 2024				0.0226	0	-0.01(-19.29%)
Sep 23, 2024				0.0280	0	+0.00(+0.00%)
Sep 20, 2024	0.0280	0.0280	0.0276	0.0280	9,310	-0.01(-26.32%)
Sep 19, 2024	0.2140	0.2140	0.0280	0.0380	516	+0.01(+38.18%)
Sep 11, 2024				0.0275	0	+0.00(+7.84%)
Sep 04, 2024				0.0255	0	+0.00(+2.00%)
Sep 03, 2024	0.0200	0.0250	0.0200	0.0250	687	+0.00(+0.00%)
Aug 22, 2024				0.0250	0	+0.00(+11.11%)
Aug 14, 2024				0.0225	0	+0.00(+9.76%)
Aug 13, 2024	0.0200	0.0205	0.0200	0.0205	1,850	+0.00(+2.50%)
Aug 09, 2024				0.0200	17	+0.00(+8.11%)
Aug 08, 2024	0.0185	0.0185	0.0185	0.0185	535	+0.00(+2.78%)
Aug 05, 2024				0.0180	0	+0.00(+2.86%)
Aug 02, 2024	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.