Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP:TRRFF)

0.2093 +0.0172 (+8.95%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1872 0.2113 0.1872 0.2093 45,225 +0.02(+8.95%)
May 30, 2025 0.1800 0.1921 0.1689 0.1921 93,005 +0.00(+0.05%)
May 29, 2025 0.1850 0.1920 0.1800 0.1920 52,325 -0.01(-2.78%)
May 28, 2025 0.1950 0.2080 0.1807 0.1975 176,906 -0.02(-10.23%)
May 27, 2025 0.2200 0.2200 0.1936 0.2200 60,825 +0.02(+12.82%)
May 23, 2025 0.2065 0.2120 0.1950 0.1950 20,542 -0.01(-4.41%)
May 22, 2025 0.2070 0.2070 0.1992 0.2040 1,111 -0.00(-1.88%)
May 21, 2025 0.2010 0.2080 0.1950 0.2079 65,749 +0.00(+1.12%)
May 20, 2025 0.2018 0.2091 0.1980 0.2056 18,280 +0.01(+2.54%)
May 19, 2025 0.2028 0.2028 0.2005 0.2005 5,144 -0.00(-0.25%)
May 16, 2025 0.2060 0.2160 0.1900 0.2010 26,759 +0.02(+8.06%)
May 15, 2025 0.1860 0.1860 0.1860 0.1860 3,000 -0.00(-2.11%)
May 14, 2025 0.1927 0.2115 0.1823 0.1900 9,674 -0.01(-6.63%)
May 13, 2025 0.2035 0.2173 0.1929 0.2035 25,699 +0.01(+3.40%)
May 12, 2025 0.2160 0.2160 0.1968 0.1968 5,527 -0.02(-10.55%)
May 09, 2025 0.2117 0.2200 0.2117 0.2200 2,627 +0.00(+1.80%)
May 08, 2025 0.2161 0.2161 0.2072 0.2161 1,655 +0.01(+3.40%)
May 07, 2025 0.2190 0.2190 0.2090 0.2090 863 -0.00(-0.90%)
May 06, 2025 0.1950 0.2190 0.1950 0.2109 8,700 +0.01(+5.45%)
May 05, 2025 0.2258 0.2258 0.2000 0.2000 24,701 +0.00(+0.00%)
May 02, 2025 0.2140 0.2140 0.1940 0.2000 51,869 +0.00(+1.52%)
May 01, 2025 0.1988 0.1988 0.1935 0.1970 64,535 -0.02(-8.80%)
Apr 30, 2025 0.2049 0.2370 0.1980 0.2160 119,257 -0.02(-10.00%)
Apr 29, 2025 0.2450 0.2450 0.2400 0.2400 6,050 +0.00(+0.00%)
Apr 28, 2025 0.2431 0.2510 0.2400 0.2400 11,199 +0.01(+3.27%)
Apr 25, 2025 0.2324 0.2324 0.2324 0.2324 1,000 -0.01(-3.61%)
Apr 24, 2025 0.2302 0.2502 0.2302 0.2411 12,000 +0.02(+7.97%)
Apr 23, 2025 0.2510 0.2510 0.2233 0.2233 31,552 -0.02(-8.48%)
Apr 22, 2025 0.2111 0.2440 0.2081 0.2440 69,500 +0.02(+10.91%)
Apr 21, 2025 0.2307 0.2463 0.2190 0.2200 65,500 -0.01(-2.22%)
Apr 17, 2025 0.2250 0.2271 0.2163 0.2250 69,375 -0.01(-2.17%)
Apr 16, 2025 0.2450 0.2450 0.2250 0.2300 34,759 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2300 0.2140 0.2300 31,195 +0.02(+7.48%)
Apr 14, 2025 0.2202 0.2250 0.1930 0.2140 119,532 -0.01(-4.38%)
Apr 11, 2025 0.1871 0.2238 0.1871 0.2238 10,733 +0.05(+28.92%)
Apr 10, 2025 0.1760 0.1780 0.1640 0.1736 17,100 +0.01(+7.83%)
Apr 09, 2025 0.1610 0.1610 0.1513 0.1610 33,500 +0.01(+5.23%)
Apr 08, 2025 0.1530 0.1530 0.1444 0.1530 28,500 +0.00(+0.13%)
Apr 07, 2025 0.1528 0.1528 0.1528 0.1528 13,044 +0.00(+0.53%)
Apr 04, 2025 0.1520 0.1565 0.1520 0.1520 14,000 -0.02(-10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.