Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0011 0.0011 0.0011 0.0011 380,001 +0.00(+22.22%)
Jan 30, 2023 0.0009 0.0009 0.0009 0.0009 3,027 -0.00(-18.18%)
Jan 27, 2023 0.0011 0.0011 0.0011 0.0011 167,100 +0.00(+10.00%)
Jan 26, 2023 0.0009 0.0010 0.0009 0.0010 660,001 +0.00(+0.00%)
Jan 25, 2023 0.0010 0.0010 0.0008 0.0010 2,229,806 +0.00(+11.11%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 86,449 -0.00(-10.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 123,001 +0.00(+11.11%)
Jan 20, 2023 0.0010 0.0010 0.0009 0.0009 405,211 +0.00(+12.50%)
Jan 19, 2023 0.0010 0.0010 0.0008 0.0008 4,601,757 -0.00(-20.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 4,372,001 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0012 0.0009 0.0010 9,464,488 -0.00(-16.67%)
Jan 13, 2023 0.0012 0.0012 0.0010 0.0012 51,001 +0.00(+33.33%)
Jan 12, 2023 0.0009 0.0011 0.0008 0.0009 6,825,066 -0.00(-10.00%)
Jan 11, 2023 0.0009 0.0010 0.0009 0.0010 53,501 +0.00(+11.11%)
Jan 10, 2023 0.0009 0.0009 0.0009 0.0009 503 +0.00(+0.00%)
Jan 09, 2023 0.0009 0.0010 0.0009 0.0009 992,771 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0009 608,000 +0.00(+0.00%)
Jan 04, 2023 0.0009 0.0009 0.0009 0.0009 2,918,499 -0.00(-10.00%)
Jan 03, 2023 0.0011 0.0011 0.0009 0.0010 2,800,374 -0.00(-9.09%)
Dec 30, 2022 0.0011 0.0012 0.0011 0.0011 1,063,989 -0.00(-8.33%)
Dec 29, 2022 0.0012 0.0013 0.0010 0.0012 8,599,389 +0.00(+20.00%)
Dec 28, 2022 0.0011 0.0012 0.0010 0.0010 2,211,401 -0.00(-9.09%)
Dec 27, 2022 0.0011 0.0012 0.0011 0.0011 2,465,602 -0.00(-8.33%)
Dec 23, 2022 0.0011 0.0012 0.0010 0.0012 2,271,000 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0012 0.0010 0.0010 2,533,185 -0.00(-9.09%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0011 154,937 +0.00(+10.00%)
Dec 19, 2022 0.0010 0.0010 0.0009 0.0010 120,002 +0.00(+0.00%)
Dec 15, 2022 0.0010 0 +0.00(+0.00%)
Dec 14, 2022 0.0010 0.0010 0.0010 0.0010 201,221 +0.00(+11.11%)
Dec 13, 2022 0.0009 0.0010 0.0009 0.0009 965,527 -0.00(-10.00%)
Dec 12, 2022 0.0011 0.0011 0.0010 0.0010 2,000 +0.00(+11.11%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,030,000 -0.00(-10.00%)
Dec 08, 2022 0.0011 0.0011 0.0009 0.0010 11,128,777 +0.00(+0.00%)
Dec 07, 2022 0.0013 0.0013 0.0008 0.0010 40,010,500 -0.00(-23.08%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0013 323,022 +0.00(+8.33%)
Dec 05, 2022 0.0013 0.0014 0.0012 0.0012 983,474 -0.00(-7.69%)
Dec 02, 2022 0.0013 0.0013 0.0013 0.0013 810,000 +0.00(+0.00%)
Dec 01, 2022 0.0014 0.0014 0.0013 0.0013 362,000 +0.00(+0.00%)
Nov 30, 2022 0.0013 0.0014 0.0013 0.0013 517,363 +0.00(+0.00%)
Nov 29, 2022 0.0014 0.0014 0.0013 0.0013 1,245,504 -0.00(-7.14%)
Nov 28, 2022 0.0013 0.0014 0.0013 0.0014 221,001 +0.00(+0.00%)
Nov 25, 2022 0.0015 0.0015 0.0014 0.0014 112,000 +0.00(+7.69%)
Nov 23, 2022 0.0014 0.0015 0.0013 0.0013 1,750,801 -0.00(-7.14%)
Nov 22, 2022 0.0015 0.0015 0.0012 0.0014 5,940,836 -0.00(-12.50%)
Nov 21, 2022 0.0016 0.0016 0.0014 0.0016 1,325,100 +0.00(+0.00%)
Nov 18, 2022 0.0016 0.0017 0.0014 0.0016 1,983,500 +0.00(+14.29%)
Nov 17, 2022 0.0019 0.0019 0.0014 0.0014 3,603,419 -0.00(-17.65%)
Nov 16, 2022 0.0021 0.0021 0.0016 0.0017 3,506,438 -0.00(-19.05%)
Nov 15, 2022 0.0020 0.0021 0.0020 0.0021 320,001 +0.00(+5.00%)
Nov 14, 2022 0.0017 0.0021 0.0017 0.0020 1,405,005 +0.00(+17.65%)
Nov 11, 2022 0.0018 0.0018 0.0016 0.0017 2,091,874 -0.00(-15.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 390,179 +0.00(+5.26%)
Nov 09, 2022 0.0020 0.0021 0.0016 0.0019 8,588,116 -0.00(-9.52%)
Nov 08, 2022 0.0022 0.0024 0.0020 0.0021 12,094,740 +0.00(+5.00%)
Nov 07, 2022 0.0019 0.0022 0.0016 0.0020 6,888,730 +0.00(+17.65%)
Nov 04, 2022 0.0016 0.0020 0.0015 0.0017 5,317,630 +0.00(+6.25%)
Nov 03, 2022 0.0019 0.0019 0.0012 0.0016 23,858,064 -0.00(-5.88%)
Nov 02, 2022 0.0013 0.0020 0.0013 0.0017 12,093,067 +0.00(+30.77%)
Nov 01, 2022 0.0013 0.0013 0.0012 0.0013 1,105,446 +0.00(+0.00%)
Oct 31, 2022 0.0012 0.0013 0.0012 0.0013 110,000 +0.00(+0.00%)
Oct 28, 2022 0.0014 0.0015 0.0011 0.0013 3,356,718 -0.00(-7.14%)
Oct 26, 2022 0.0014 0 -0.00(-6.67%)
Oct 25, 2022 0.0013 0.0015 0.0013 0.0015 103,136 +0.00(+0.00%)
Oct 24, 2022 0.0015 0 +0.00(+15.38%)
Oct 21, 2022 0.0014 0.0015 0.0013 0.0013 2,187,175 -0.00(-13.33%)
Oct 20, 2022 0.0014 0.0015 0.0014 0.0015 4,224 +0.00(+7.14%)
Oct 19, 2022 0.0015 0.0015 0.0012 0.0014 340,117 -0.00(-6.67%)
Oct 18, 2022 0.0013 0.0015 0.0013 0.0015 1,674,287 +0.00(+15.38%)
Oct 17, 2022 0.0013 0.0013 0.0013 0.0013 13,151 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0014 0.0012 0.0013 13,325,778 -0.00(-13.33%)
Oct 13, 2022 0.0017 0.0018 0.0013 0.0015 14,323,897 -0.00(-11.76%)
Oct 12, 2022 0.0018 0.0019 0.0016 0.0017 5,498,088 -0.00(-10.53%)
Oct 11, 2022 0.0022 0.0033 0.0019 0.0019 55,603,608 -0.00(-13.64%)
Oct 10, 2022 0.0022 0.0022 0.0022 0.0022 7,022 -0.00(-4.35%)
Oct 07, 2022 0.0023 0.0023 0.0020 0.0023 1,049,607 -0.00(-4.17%)
Oct 06, 2022 0.0024 0.0024 0.0024 0.0024 10,002 +0.00(+9.09%)
Oct 05, 2022 0.0022 0.0023 0.0020 0.0022 137,750 +0.00(+4.76%)
Oct 04, 2022 0.0024 0.0024 0.0021 0.0021 3,837,862 -0.00(-12.50%)
Sep 30, 2022 0.0024 0 +0.00(+0.00%)
Sep 29, 2022 0.0025 0.0027 0.0024 0.0024 1,748,292 +0.00(+0.00%)
Sep 28, 2022 0.0022 0.0025 0.0022 0.0024 280,180 +0.00(+9.09%)
Sep 27, 2022 0.0022 0.0024 0.0022 0.0022 505,816 -0.00(-4.35%)
Sep 26, 2022 0.0025 0.0025 0.0023 0.0023 14,500 +0.00(+0.00%)
Sep 23, 2022 0.0027 0.0031 0.0023 0.0023 2,011,963 -0.00(-4.17%)
Sep 22, 2022 0.0025 0.0025 0.0024 0.0024 326,670 -0.00(-4.00%)
Sep 21, 2022 0.0025 0.0026 0.0024 0.0025 758,825 +0.00(+4.17%)
Sep 20, 2022 0.0025 0.0027 0.0023 0.0024 1,624,980 +0.00(+4.35%)
Sep 19, 2022 0.0027 0.0027 0.0023 0.0023 223,518 -0.00(-8.00%)
Sep 16, 2022 0.0024 0.0027 0.0023 0.0025 1,132,645 +0.00(+4.17%)
Sep 15, 2022 0.0023 0.0024 0.0023 0.0024 1,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0023 0.0026 0.0023 0.0024 3,682,380 -0.00(-7.69%)
Sep 13, 2022 0.0025 0.0026 0.0025 0.0026 356,350 +0.00(+4.00%)
Sep 12, 2022 0.0025 0.0027 0.0025 0.0025 984,150 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0028 0.0023 0.0025 3,787,601 -0.00(-3.85%)
Sep 08, 2022 0.0027 0.0029 0.0025 0.0026 3,999,910 -0.00(-10.34%)
Sep 07, 2022 0.0027 0.0036 0.0026 0.0029 6,709,087 -0.00(-3.33%)
Sep 06, 2022 0.0041 0.0046 0.0030 0.0030 12,105,783 -0.00(-31.82%)
Sep 02, 2022 0.0060 0.0081 0.0036 0.0044 73,583,984 -0.00(-25.42%)
Sep 01, 2022 0.0023 0.0060 0.0021 0.0059 101,479,520 +0.00(+195.00%)
Aug 31, 2022 0.0023 0.0023 0.0020 0.0020 4,501,690 -0.00(-9.09%)
Aug 30, 2022 0.0022 0.0025 0.0022 0.0022 1,414,671 +0.00(+4.76%)
Aug 29, 2022 0.0021 0.0024 0.0021 0.0021 3,029,201 +0.00(+0.00%)
Aug 26, 2022 0.0023 0.0023 0.0021 0.0021 917,600 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0023 0.0020 0.0022 4,468,839 -0.00(-4.35%)
Aug 24, 2022 0.0027 0.0030 0.0022 0.0023 18,025,788 +0.00(+0.00%)
Aug 23, 2022 0.0024 0.0025 0.0022 0.0023 6,465,000 -0.00(-11.54%)
Aug 22, 2022 0.0025 0.0026 0.0024 0.0026 591,815 +0.00(+8.33%)
Aug 19, 2022 0.0024 0.0025 0.0024 0.0024 5,307,000 +0.00(+0.00%)
Aug 18, 2022 0.0026 0.0027 0.0024 0.0024 3,435,941 -0.00(-7.69%)
Aug 17, 2022 0.0027 0.0030 0.0024 0.0026 10,615,625 -0.00(-3.70%)
Aug 16, 2022 0.0026 0.0028 0.0024 0.0027 8,754,439 +0.00(+8.00%)
Aug 15, 2022 0.0025 0.0025 0.0025 0.0025 931,035 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0028 0.0024 0.0025 1,707,407 +0.00(+4.17%)
Aug 11, 2022 0.0027 0.0027 0.0024 0.0024 719,500 +0.00(+0.00%)
Aug 10, 2022 0.0026 0.0027 0.0024 0.0024 1,819,433 -0.00(-4.00%)
Aug 09, 2022 0.0025 0.0027 0.0024 0.0025 3,733,461 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0028 0.0024 0.0025 1,318,287 +0.00(+0.00%)
Aug 05, 2022 0.0026 0.0027 0.0025 0.0025 856,999 +0.00(+0.00%)
Aug 04, 2022 0.0025 0.0026 0.0024 0.0025 1,547,178 -0.00(-7.41%)
Aug 03, 2022 0.0027 0.0029 0.0025 0.0027 1,180,001 +0.00(+8.00%)
Aug 02, 2022 0.0028 0.0029 0.0025 0.0025 3,180,962 -0.00(-10.71%)
Aug 01, 2022 0.0028 0.0028 0.0028 0.0028 116,500 +0.00(+12.00%)
Jul 29, 2022 0.0027 0.0028 0.0024 0.0025 5,340,806 -0.00(-3.85%)
Jul 28, 2022 0.0025 0.0028 0.0024 0.0026 4,135,254 +0.00(+4.00%)
Jul 27, 2022 0.0030 0.0030 0.0025 0.0025 1,705,199 -0.00(-13.79%)
Jul 26, 2022 0.0030 0.0030 0.0026 0.0029 1,249,866 +0.00(+11.54%)
Jul 25, 2022 0.0027 0.0032 0.0025 0.0026 2,649,015 -0.00(-3.70%)
Jul 22, 2022 0.0028 0.0040 0.0025 0.0027 45,304,036 +0.00(+8.00%)
Jul 21, 2022 0.0025 0.0029 0.0025 0.0025 470,155 +0.00(+0.00%)
Jul 20, 2022 0.0027 0.0027 0.0024 0.0025 1,385,423 -0.00(-7.41%)
Jul 19, 2022 0.0026 0.0027 0.0025 0.0027 1,983,572 +0.00(+3.85%)
Jul 18, 2022 0.0028 0.0028 0.0025 0.0026 744,436 +0.00(+0.00%)
Jul 15, 2022 0.0030 0.0030 0.0025 0.0026 2,713,500 -0.00(-13.33%)
Jul 14, 2022 0.0026 0.0031 0.0024 0.0030 4,723,489 +0.00(+15.38%)
Jul 13, 2022 0.0026 0.0026 0.0024 0.0026 2,450,981 +0.00(+4.00%)
Jul 12, 2022 0.0025 0.0028 0.0025 0.0025 1,880,001 +0.00(+0.00%)
Jul 11, 2022 0.0027 0.0027 0.0023 0.0025 1,275,253 -0.00(-3.85%)
Jul 08, 2022 0.0024 0.0028 0.0024 0.0026 1,320,275 +0.00(+8.33%)
Jul 07, 2022 0.0025 0.0026 0.0024 0.0024 2,007,000 +0.00(+0.00%)
Jul 06, 2022 0.0028 0.0029 0.0024 0.0024 1,154,785 +0.00(+0.00%)
Jul 05, 2022 0.0026 0.0028 0.0024 0.0024 2,290,000 -0.00(-4.00%)
Jul 01, 2022 0.0026 0.0028 0.0025 0.0025 1,591,999 -0.00(-3.85%)
Jun 30, 2022 0.0026 0.0029 0.0026 0.0026 90,401 -0.00(-3.70%)
Jun 29, 2022 0.0028 0.0028 0.0026 0.0027 2,190,000 -0.00(-3.57%)
Jun 28, 2022 0.0029 0.0034 0.0027 0.0028 4,165,357 -0.00(-3.45%)
Jun 27, 2022 0.0035 0.0035 0.0027 0.0029 776,149 +0.00(+7.41%)
Jun 24, 2022 0.0027 0.0027 0.0027 0.0027 206,000 +0.00(+0.00%)
Jun 23, 2022 0.0033 0.0035 0.0027 0.0027 1,002,595 -0.00(-6.90%)
Jun 22, 2022 0.0026 0.0031 0.0026 0.0029 2,283,956 +0.00(+11.54%)
Jun 21, 2022 0.0029 0.0029 0.0026 0.0026 100,000 -0.00(-7.14%)
Jun 17, 2022 0.0029 0.0033 0.0028 0.0028 509,369 -0.00(-3.45%)
Jun 16, 2022 0.0025 0.0034 0.0025 0.0029 2,469,332 +0.00(+20.83%)
Jun 15, 2022 0.0025 0.0025 0.0024 0.0024 467,500 -0.00(-7.69%)
Jun 14, 2022 0.0027 0.0028 0.0025 0.0026 932,352 -0.00(-3.70%)
Jun 13, 2022 0.0028 0.0028 0.0027 0.0027 784,001 -0.00(-3.57%)
Jun 10, 2022 0.0028 0.0028 0.0028 0.0028 400,000 +0.00(+3.70%)
Jun 09, 2022 0.0026 0.0031 0.0025 0.0027 1,376,461 +0.00(+0.00%)
Jun 08, 2022 0.0028 0.0029 0.0024 0.0027 1,097,472 -0.00(-3.57%)
Jun 07, 2022 0.0027 0.0030 0.0026 0.0028 3,018,000 -0.00(-6.67%)
Jun 06, 2022 0.0031 0.0036 0.0027 0.0030 1,779,479 +0.00(+0.00%)
Jun 03, 2022 0.0030 0.0035 0.0030 0.0030 984,250 +0.00(+0.00%)
Jun 02, 2022 0.0027 0.0033 0.0027 0.0030 1,776,281 -0.00(-9.09%)
Jun 01, 2022 0.0026 0.0034 0.0024 0.0033 5,661,650 +0.00(+17.86%)
May 31, 2022 0.0025 0.0028 0.0023 0.0028 3,406,701 +0.00(+7.69%)
May 27, 2022 0.0027 0.0029 0.0025 0.0026 7,478,979 -0.00(-3.70%)
May 26, 2022 0.0028 0.0045 0.0025 0.0027 27,888,036 -0.00(-10.00%)
May 25, 2022 0.0030 0.0034 0.0029 0.0030 2,762,759 +0.00(+0.00%)
May 24, 2022 0.0026 0.0031 0.0026 0.0030 1,895,200 +0.00(+15.38%)
May 23, 2022 0.0029 0.0030 0.0026 0.0026 2,176,920 -0.00(-10.34%)
May 20, 2022 0.0035 0.0035 0.0029 0.0029 2,741,881 -0.00(-3.33%)
May 19, 2022 0.0031 0.0047 0.0028 0.0030 5,736,951 +0.00(+0.00%)
May 18, 2022 0.0031 0.0035 0.0030 0.0030 1,291,437 -0.00(-3.23%)
May 17, 2022 0.0038 0.0040 0.0031 0.0031 1,745,984 -0.00(-27.91%)
May 16, 2022 0.0035 0.0050 0.0033 0.0043 1,571,675 +0.00(+30.30%)
May 13, 2022 0.0033 0.0035 0.0031 0.0033 2,178,145 +0.00(+6.45%)
May 12, 2022 0.0034 0.0034 0.0031 0.0031 494,217 -0.00(-3.13%)
May 11, 2022 0.0032 0.0038 0.0032 0.0032 440,203 -0.00(-17.95%)
May 10, 2022 0.0035 0.0040 0.0031 0.0039 563,612 -0.00(-2.50%)
May 09, 2022 0.0036 0.0047 0.0032 0.0040 1,468,863 -0.00(-20.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+25.00%)
May 05, 2022 0.0040 0.0040 0.0040 0.0040 211,001 +0.00(+0.00%)
May 04, 2022 0.0045 0.0062 0.0036 0.0040 1,378,834 -0.00(-2.44%)
May 03, 2022 0.0039 0.0068 0.0032 0.0041 2,460,644 +0.00(+28.13%)
May 02, 2022 0.0047 0.0047 0.0030 0.0032 725,182 -0.00(-20.00%)
Apr 29, 2022 0.0040 0.0040 0.0040 0.0040 83,724 +0.00(+0.00%)
Apr 28, 2022 0.0040 0.0040 0.0040 0.0040 289,398 -0.00(-2.44%)
Apr 27, 2022 0.0050 0.0051 0.0041 0.0041 593,285 -0.00(-19.61%)
Apr 26, 2022 0.0052 0.0056 0.0051 0.0051 1,148,518 +0.00(+0.00%)
Apr 25, 2022 0.0058 0.0058 0.0051 0.0051 1,140,842 -0.00(-12.07%)
Apr 22, 2022 0.0064 0.0064 0.0058 0.0058 612,100 +0.00(+0.00%)
Apr 21, 2022 0.0058 0.0064 0.0058 0.0058 223,250 -0.00(-9.38%)
Apr 20, 2022 0.0057 0.0070 0.0057 0.0064 418,015 -0.00(-8.57%)
Apr 19, 2022 0.0061 0.0070 0.0061 0.0070 663,100 +0.00(+14.75%)
Apr 18, 2022 0.0065 0.0065 0.0061 0.0061 249,605 -0.00(-1.61%)
Apr 14, 2022 0.0063 0.0071 0.0062 0.0062 291,433 -0.00(-1.59%)
Apr 13, 2022 0.0070 0.0075 0.0063 0.0063 1,390,251 -0.00(-10.00%)
Apr 12, 2022 0.0063 0.0070 0.0063 0.0070 254,620 +0.00(+14.75%)
Apr 11, 2022 0.0060 0.0061 0.0060 0.0061 467,600 +0.00(+1.67%)
Apr 08, 2022 0.0065 0.0065 0.0058 0.0060 1,341,200 -0.00(-9.09%)
Apr 07, 2022 0.0066 0.0074 0.0066 0.0066 911,844 -0.00(-1.49%)
Apr 06, 2022 0.0072 0.0072 0.0066 0.0067 168,091 +0.00(+0.00%)
Apr 05, 2022 0.0079 0.0079 0.0066 0.0067 385,215 -0.00(-10.67%)
Apr 04, 2022 0.0098 0.0109 0.0064 0.0075 2,655,380 +0.00(+29.31%)
Apr 01, 2022 0.0081 0.0081 0.0052 0.0058 1,992,357 -0.00(-24.68%)
Mar 31, 2022 0.0072 0.0077 0.0071 0.0077 322,412 +0.00(+0.00%)
Mar 30, 2022 0.0070 0.0081 0.0069 0.0077 289,263 +0.00(+10.00%)
Mar 29, 2022 0.0082 0.0082 0.0070 0.0070 804,693 -0.00(-14.63%)
Mar 28, 2022 0.0069 0.0088 0.0066 0.0082 540,493 +0.00(+18.84%)
Mar 25, 2022 0.0077 0.0083 0.0066 0.0069 2,510,938 -0.00(-12.66%)
Mar 24, 2022 0.0108 0.0108 0.0076 0.0079 2,781,188 -0.00(-12.22%)
Mar 23, 2022 0.0099 0.0100 0.0083 0.0090 2,081,492 -0.00(-9.09%)
Mar 22, 2022 0.0100 0.0105 0.0076 0.0099 4,440,407 +0.00(+12.50%)
Mar 21, 2022 0.0119 0.0119 0.0088 0.0088 3,086,697 -0.00(-20.00%)
Mar 18, 2022 0.0092 0.0271 0.0092 0.0110 38,900,408 +0.00(+69.23%)
Mar 17, 2022 0.0062 0.0065 0.0062 0.0065 100,477 -0.00(-8.45%)
Mar 16, 2022 0.0071 0.0071 0.0071 0.0071 58,000 -0.00(-7.79%)
Mar 15, 2022 0.0071 0.0077 0.0071 0.0077 257,700 +0.00(+8.45%)
Mar 14, 2022 0.0071 0.0071 0.0071 0.0071 301,100 +0.00(+0.00%)
Mar 11, 2022 0.0071 0.0071 0.0071 0.0071 134,600 -0.00(-12.35%)
Mar 10, 2022 0.0070 0.0081 0.0070 0.0081 183,400 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0081 0.0070 0.0081 723,626 +0.00(+9.46%)
Mar 08, 2022 0.0064 0.0074 0.0062 0.0074 448,674 +0.00(+19.35%)
Mar 07, 2022 0.0070 0.0070 0.0062 0.0062 173,000 -0.00(-11.43%)
Mar 04, 2022 0.0075 0.0075 0.0065 0.0070 715,500 +0.00(+0.00%)
Mar 03, 2022 0.0088 0.0099 0.0070 0.0070 897,223 -0.00(-22.22%)
Mar 02, 2022 0.0095 0.0095 0.0090 0.0090 186,057 -0.00(-5.26%)
Mar 01, 2022 0.0095 0.0110 0.0095 0.0095 1,004,919 +0.00(+14.46%)
Feb 28, 2022 0.0097 0.0097 0.0083 0.0083 2,225 +0.00(+0.00%)
Feb 25, 2022 0.0092 0.0092 0.0083 0.0083 202,077 -0.00(-10.75%)
Feb 24, 2022 0.0088 0.0094 0.0088 0.0093 377,210 +0.00(+1.09%)
Feb 23, 2022 0.0105 0.0105 0.0092 0.0092 463,967 -0.00(-10.68%)
Feb 22, 2022 0.0103 0.0107 0.0103 0.0103 6,707 -0.00(-14.17%)
Feb 18, 2022 0.0120 0 +0.00(+16.50%)
Feb 17, 2022 0.0106 0.0120 0.0103 0.0103 193,194 -0.00(-5.50%)
Feb 16, 2022 0.0115 0.0120 0.0103 0.0109 963,668 -0.00(-1.80%)
Feb 15, 2022 0.0136 0.0137 0.0107 0.0111 172,001 -0.00(-10.48%)
Feb 14, 2022 0.0112 0.0130 0.0112 0.0124 158,662 +0.00(+12.73%)
Feb 11, 2022 0.0110 0.0138 0.0110 0.0110 1,536,569 -0.00(-12.00%)
Feb 10, 2022 0.0118 0.0138 0.0118 0.0125 953,444 +0.00(+8.70%)
Feb 09, 2022 0.0115 0.0130 0.0115 0.0115 186,490 +0.00(+0.00%)
Feb 07, 2022 0.0115 20 +0.00(+4.55%)
Feb 04, 2022 0.0108 0.0130 0.0102 0.0110 744,456 +0.00(+0.00%)
Feb 03, 2022 0.0110 0.0125 0.0110 718,440 -0.00(-11.29%)
Feb 02, 2022 0.0102 0.0125 0.0102 0.0124 1,279,443 +0.00(+22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.