Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2100	0.2100	0.2100	0.2100	231	+0.00(+0.00%)
Jul 28, 2017	0.2300	0.2300	0.2100	0.2100	2,612	-0.02(-8.70%)
Jul 27, 2017	0.3500	0.3500	0.2300	0.2300	355	-0.12(-34.29%)
Jul 26, 2017	0.5000	0.5000	0.3500	0.3500	1,305	+0.14(+66.67%)
Jul 21, 2017		0.2100	0.2100	0.2100	12	+0.00(+0.00%)
Jul 13, 2017		0.2100	0.2100	0.2100	51	-0.29(-58.00%)
Jul 11, 2017		0.5000	0.5000	0.5000	3	+0.00(+0.00%)
Jul 10, 2017	0.2500	0.5000	0.2500	0.5000	1,691	+0.22(+78.57%)
Jul 07, 2017	0.2000	0.3000	0.2000	0.2800	899	-0.01(-3.45%)
Jul 05, 2017		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
Jul 03, 2017	0.2800	0.2800	0.2200	0.2200	493	-0.06(-21.43%)
Jun 30, 2017	0.2050	0.2800	0.2000	0.2800	4,896	+0.08(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.