Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0003 37,320,560 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 53 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0001 0.0002 368,500 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 1,599,995 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 59,461 -0.00(-33.33%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0003 38,028,336 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 1,408,500 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0003 3,201,197 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0003 0.0002 0.0003 630,000 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0003 0.0002 0.0003 13,160,862 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 5,939,663 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 4,915,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 53,526,724 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 1,800,402 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0003 590,633 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 6,002 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0003 2,512,700 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0002 0.0003 4,274,800 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0003 5,020,225 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 40,677,776 +0.00(+50.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 4,938,200 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 263,348,352 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0002 1,310,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0002 0.0001 0.0002 1,089,027 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0001 0.0002 9,822,921 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0002 480,288,512 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 517,000 +0.00(+100.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 1,562,001 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 3,557,041 -0.00(-50.00%)
Jun 10, 2019 0.0002 0.0002 0.0002 0.0002 920,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 3,833,500 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0.0002 26,256 +0.00(+100.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 4,971,439 -0.00(-50.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 421,000 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 2,069,962 +0.00(+100.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 1,250,005 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 1,587,561 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0001 350,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
May 16, 2019 0.0002 0.0002 0.0002 0.0002 1,369,350 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,760,110 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 6,493,701 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 34 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0001 17,272,600 -0.00(-50.00%)
May 09, 2019 0.0002 0.0002 0.0002 0.0002 53,193 +0.00(+100.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0001 126,251 -0.00(-50.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 628,430 +0.00(+100.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0001 3,007,049 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 46,270,496 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.